SiriusXM Stock Price History

NASDAQ: SIRIConsumer DiscretionaryBroadcastingUSD

26.51+0.18 (+0.68%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

SIRI price history at a glance

The price history for SiriusXM (SIRI) on this page begins on September 12, 1994, when the stock closed at $47.50; it most recently closed at $26.51 on October 5, 2026. The highest price in this record is $694.38, reached on February 28, 2000; the latest close is 96.2% below that peak. Across the 31 complete calendar years in the table, SIRI finished higher in 17 and lower in 14. Its best year was 2003 (+536.7%) and its worst was 2008 (-96.2%).

Over roughly 32 years the share price changed -44.2%, a -1.8% compound annual price return (excluding dividends). In the last 12 months alone, SIRI has gained 26.7%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 1994: $694.38
Date of high: Feb 28, 2000
Low since 1994: $0.50
Date of low: Feb 9, 2009
52-week high: $32.66
52-week low: $19.77
Last close: $26.51

SIRI returns

1 week

+3.07%

1 month

-7.11%

3 months

-12.85%

6 months

+11.86%

Year to date

+32.55%

1 year

+26.66%

3 years

-45.34%

5 years

-55.96%

SIRI price return, excluding dividends.

SIRI annual returns

Calendar-year price returns
Year	First close	Year-end close	High	Low	Return
2026	21.78	26.51	32.66	19.77	+29.25%
2025	20.83	20.51	27.41	18.69	-8.27%
2024	54.60	22.36	56.80	20.47	-59.12%
2023	59.90	54.70	79.50	33.20	-6.34%
2022	62.00	58.40	68.80	56.90	-8.03%
2021	59.10	63.50	81.40	57.50	-0.31%
2020	70.00	63.70	74.00	41.10	-10.16%
2019	60.70	70.90	72.00	52.30	+14.91%
2018	53.30	61.70	77.00	51.70	+15.11%
2017	45.60	53.60	58.90	44.00	+20.45%
2016	38.10	44.50	46.50	32.90	+9.34%
2015	35.30	40.70	42.00	33.10	+16.95%
2014	37.00	34.80	38.90	29.80	-2.52%
2013	31.60	35.70	41.80	29.50	+15.16%
2012	20.00	31.00	31.50	17.80	+70.33%
2011	16.10	18.20	24.40	12.70	+11.66%
2010	6.70	16.30	16.90	6.10	+171.67%
2009	1.40	6.00	7.80	0.50	+400.00%
2008	29.30	1.20	38.90	0.80	-96.15%
2007	38.00	31.20	42.60	26.60	-11.86%
2006	65.40	35.40	68.20	35.00	-47.16%
2005	71.00	67.00	79.80	44.20	-12.07%
2004	34.40	76.20	94.30	20.10	+99.48%
2003	8.10	38.20	39.80	3.80	+536.67%
2002	76.20	6.00	102.00	4.60	-93.97%
2001	301.25	99.50	355.00	22.00	-66.76%
2000	408.75	299.38	694.38	205.00	-32.72%
1999	376.88	445.00	485.00	195.00	+29.93%
1998	126.25	342.50	440.00	115.00	+112.40%
1997	57.50	161.25	252.50	32.50	+235.06%
1996	41.88	48.13	146.25	29.38	+8.45%
1995	40.00	44.38	53.75	18.75	+118.46%
1994*	47.50	20.31	48.75	16.25	-57.24%

* Partial year: the record begins after the start of 1994; return measured from the first available close.

2026 return is year to date.

SIRI daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 9, 2026	27.49	27.72	26.46	26.51	+0.68%	7.47M
Oct 8, 2026	25.90	26.35	25.62	26.33	+1.46%	4.34M
Oct 7, 2026	26.22	26.29	25.72	25.95	-1.56%	4.01M
Oct 6, 2026	26.32	26.64	26.15	26.36	+0.19%	5.17M
Oct 5, 2026	25.87	26.33	25.43	26.31	+2.29%	5.13M
Oct 2, 2026	25.95	26.05	25.59	25.72	+0.31%	5.27M
Oct 1, 2026	25.80	25.83	25.31	25.64	-0.93%	3.90M
Sep 30, 2026	25.81	26.33	25.72	25.88	+0.47%	5.10M
Sep 29, 2026	25.94	25.96	25.58	25.76	-0.69%	3.10M
Sep 28, 2026	25.73	26.05	25.63	25.94	+0.31%	4.21M
Sep 25, 2026	26.51	26.54	25.85	25.86	-2.89%	4.93M
Sep 24, 2026	26.30	26.66	26.10	26.63	+1.33%	3.70M
Sep 23, 2026	26.53	26.54	25.64	26.28	-0.94%	6.84M
Sep 22, 2026	27.69	27.70	26.21	26.53	-3.32%	6.23M
Sep 21, 2026	27.57	27.67	27.16	27.44	+0.48%	3.97M
Sep 18, 2026	27.74	27.81	27.08	27.31	-1.55%	7.70M
Sep 17, 2026	28.69	28.73	27.70	27.74	-2.87%	5.14M
Sep 16, 2026	29.50	29.64	28.46	28.56	-3.25%	4.86M
Sep 15, 2026	29.32	29.74	29.28	29.52	+0.51%	3.58M
Sep 14, 2026	29.15	29.78	29.03	29.37	+0.75%	2.30M
Sep 11, 2026	29.20	29.50	29.07	29.15	+0.93%	3.05M
Sep 10, 2026	28.40	29.19	28.40	28.88	+1.19%	2.60M
Sep 9, 2026	28.73	28.91	28.37	28.54	-0.90%	3.63M
Sep 8, 2026	29.00	29.20	28.48	28.80	-0.66%	4.22M
Sep 4, 2026	29.77	29.97	28.97	28.99	-2.62%	3.18M
Sep 3, 2026	29.92	30.15	29.41	29.77	+0.24%	4.95M
Sep 2, 2026	29.01	29.87	28.74	29.70	+7.53%	6.67M
Sep 1, 2026	27.87	28.38	27.51	27.62	-1.95%	4.01M
Aug 31, 2026	28.47	28.50	27.99	28.17	-1.30%	2.57M
Aug 28, 2026	28.55	28.65	28.22	28.54	+0.14%	3.30M
Aug 27, 2026	28.42	28.75	28.34	28.50	-0.04%	1.96M
Aug 26, 2026	28.66	28.82	28.34	28.51	-0.77%	3.18M
Aug 25, 2026	28.39	29.10	28.32	28.73	+0.98%	3.15M
Aug 24, 2026	28.64	28.80	28.39	28.45	-0.84%	3.40M
Aug 21, 2026	28.60	28.93	28.49	28.69	+1.06%	2.58M
Aug 20, 2026	28.50	28.62	28.19	28.39	-0.98%	2.62M
Aug 19, 2026	28.71	29.17	28.58	28.67	+0.17%	2.76M
Aug 18, 2026	29.04	29.12	28.48	28.62	-1.75%	3.22M
Aug 17, 2026	28.42	29.41	28.21	29.13	+2.35%	5.33M
Aug 14, 2026	28.10	28.64	28.00	28.46	+1.68%	3.26M
Aug 13, 2026	28.57	28.81	27.92	27.99	-1.58%	3.42M
Aug 12, 2026	28.50	28.59	28.06	28.44	-0.25%	6.19M
Aug 11, 2026	28.80	28.98	28.35	28.51	-0.94%	3.12M
Aug 10, 2026	29.46	29.60	28.61	28.78	-3.78%	4.60M
Aug 7, 2026	29.85	29.96	29.57	29.91	+0.10%	3.78M
Aug 6, 2026	30.77	30.96	29.66	29.88	-2.67%	2.88M
Aug 5, 2026	30.77	30.89	30.16	30.70	-0.16%	4.51M
Aug 4, 2026	30.57	30.86	29.97	30.75	+1.25%	4.80M
Aug 3, 2026	30.00	31.07	29.98	30.37	+2.53%	6.61M
Jul 31, 2026	30.60	30.71	29.60	29.62	-4.36%	5.21M
Jul 30, 2026	30.00	31.57	29.85	30.97	-4.97%	7.77M
Jul 29, 2026	31.68	32.66	31.54	32.59	+2.87%	6.51M
Jul 28, 2026	31.47	31.78	31.30	31.68	+1.47%	4.02M
Jul 27, 2026	30.38	31.49	30.38	31.22	+4.77%	4.93M
Jul 24, 2026	29.87	30.22	29.70	29.80	-0.23%	2.96M
Jul 23, 2026	29.67	29.91	29.18	29.87	+0.13%	4.00M
Jul 22, 2026	30.40	30.58	29.72	29.83	-1.52%	3.39M
Jul 21, 2026	30.42	30.72	30.08	30.29	-1.01%	2.48M
Jul 20, 2026	30.69	30.94	30.44	30.60	+0.03%	2.23M
Jul 17, 2026	30.94	31.12	30.44	30.59	-2.02%	2.69M
Jul 16, 2026	30.65	31.38	30.64	31.22	+1.86%	3.09M
Jul 15, 2026	30.57	31.30	30.50	30.65	+0.86%	2.60M
Jul 14, 2026	30.84	30.86	30.15	30.39	-0.91%	2.78M
Jul 13, 2026	30.44	31.35	30.42	30.67	+0.82%	3.92M
Jul 10, 2026	30.85	30.85	30.28	30.42	-0.88%	3.22M
Jul 9, 2026	30.20	30.83	30.06	30.69	+1.42%	2.66M
Jul 8, 2026	30.61	30.76	29.90	30.26	-1.47%	4.87M
Jul 7, 2026	30.98	31.42	30.64	30.71	-0.13%	3.95M
Jul 6, 2026	30.42	31.16	30.34	30.75	+0.79%	5.17M
Jul 2, 2026	30.09	30.61	30.08	30.51	+1.87%	5.11M
Jul 1, 2026	29.34	30.32	28.85	29.95	+1.39%	4.68M
Jun 30, 2026	29.03	29.77	28.85	29.54	+1.03%	4.41M
Jun 29, 2026	28.71	29.25	28.43	29.24	+3.14%	4.91M
Jun 26, 2026	27.76	28.78	27.71	28.35	+2.13%	6.74M
Jun 25, 2026	27.95	28.17	27.59	27.76	-0.50%	3.87M
Jun 24, 2026	28.26	28.72	27.88	27.90	-0.64%	4.85M
Jun 23, 2026	27.44	28.30	27.40	28.08	+0.50%	5.18M
Jun 22, 2026	27.84	28.07	27.39	27.94	-0.32%	6.48M
Jun 18, 2026	27.94	28.26	27.50	28.03	+0.36%	6.07M
Jun 17, 2026	27.78	28.39	27.54	27.93	+0.25%	4.32M
Jun 16, 2026	27.44	28.19	27.24	27.86	+1.46%	4.40M
Jun 15, 2026	27.66	28.11	27.42	27.46	-0.22%	4.30M
Jun 12, 2026	27.65	27.88	26.95	27.52	-0.25%	4.16M
Jun 11, 2026	27.40	27.82	26.69	27.59	0.00%	5.58M
Jun 10, 2026	27.22	27.92	26.92	27.59	-0.07%	32.77M
Jun 9, 2026	28.65	28.77	27.39	27.61	+0.62%	12.15M
Jun 8, 2026	27.14	27.52	27.05	27.44	+1.59%	3.55M
Jun 5, 2026	27.51	27.71	26.46	27.01	-2.81%	6.20M
Jun 4, 2026	28.25	28.47	27.77	27.79	-1.03%	4.39M
Jun 3, 2026	28.77	28.77	27.95	28.08	-2.40%	3.65M
Jun 2, 2026	29.04	29.38	28.53	28.77	-0.93%	4.02M
Jun 1, 2026	29.17	29.24	28.67	29.04	-1.63%	4.16M
May 29, 2026	29.57	29.74	28.98	29.52	-1.17%	4.76M
May 28, 2026	29.60	30.07	29.30	29.87	+0.67%	3.52M
May 27, 2026	29.78	30.03	29.40	29.67	+0.13%	3.76M
May 26, 2026	29.08	30.11	29.03	29.63	+2.56%	7.53M
May 22, 2026	29.08	29.60	28.65	28.89	-0.34%	4.94M
May 21, 2026	27.49	29.24	27.32	28.99	+7.17%	8.24M
May 20, 2026	26.05	27.06	25.93	27.05	+3.84%	5.84M
May 19, 2026	26.04	26.07	25.67	26.05	-0.15%	2.56M
May 18, 2026	25.90	26.32	25.71	26.09	+1.01%	2.98M
May 15, 2026	26.20	26.29	25.51	25.83	-1.49%	2.71M
May 14, 2026	26.45	26.66	26.21	26.22	-0.53%	3.17M
May 13, 2026	26.15	26.67	26.10	26.36	+0.76%	3.61M
May 12, 2026	26.80	26.89	26.15	26.16	-2.35%	3.38M
May 11, 2026	27.00	27.48	26.70	26.79	-1.14%	3.82M
May 8, 2026	26.82	27.12	26.25	27.10	+1.31%	2.83M
May 7, 2026	26.57	27.13	26.40	26.75	+0.26%	3.53M
May 6, 2026	26.34	26.77	25.96	26.68	+1.06%	5.19M
May 5, 2026	26.76	26.80	25.92	26.40	-1.38%	4.67M
May 4, 2026	27.34	27.51	26.73	26.77	-1.65%	3.52M
May 1, 2026	27.25	27.56	26.99	27.22	+1.04%	5.72M
Apr 30, 2026	26.00	27.46	25.09	26.94	+0.67%	8.98M
Apr 29, 2026	26.26	26.87	26.09	26.76	+1.90%	7.78M
Apr 28, 2026	26.73	26.84	26.12	26.26	-1.09%	4.95M
Apr 27, 2026	26.75	27.18	26.28	26.55	-0.23%	6.67M
Apr 24, 2026	28.10	28.50	26.03	26.61	-4.96%	12.20M
Apr 23, 2026	28.73	28.77	27.89	28.00	-0.21%	8.07M
Apr 22, 2026	26.46	28.44	26.40	28.06	+7.18%	12.45M
Apr 21, 2026	27.28	27.34	26.13	26.18	-3.82%	8.29M
Apr 20, 2026	25.47	27.23	25.37	27.22	+6.83%	13.76M
Apr 17, 2026	24.73	25.91	24.73	25.48	+3.03%	7.55M
Apr 16, 2026	24.20	24.77	24.16	24.73	+2.15%	4.65M
Apr 15, 2026	23.77	24.25	23.75	24.21	+2.07%	3.03M
Apr 14, 2026	24.00	24.10	23.71	23.72	-0.71%	3.09M
Apr 13, 2026	23.68	23.90	23.45	23.89	+0.80%	2.01M
Apr 10, 2026	23.44	23.76	23.44	23.70	+1.15%	2.32M
Apr 9, 2026	23.26	23.52	23.16	23.43	-0.17%	4.24M
Apr 8, 2026	24.03	24.03	23.30	23.47	-1.01%	4.60M
Apr 7, 2026	23.44	23.78	23.22	23.71	+1.37%	2.46M
Apr 6, 2026	23.88	24.26	23.37	23.39	-1.68%	4.08M
Apr 2, 2026	23.35	24.16	23.29	23.79	+1.62%	7.54M
Apr 1, 2026	23.08	23.46	22.96	23.41	+1.43%	3.54M
Mar 31, 2026	22.76	23.32	22.74	23.08	+1.41%	3.92M
Mar 30, 2026	22.84	23.05	22.63	22.76	-0.35%	2.62M
Mar 27, 2026	22.97	23.10	22.76	22.84	-0.48%	2.58M
Mar 26, 2026	22.92	23.22	22.87	22.95	-0.17%	2.98M
Mar 25, 2026	22.48	23.04	22.43	22.99	+2.82%	4.20M
Mar 24, 2026	22.22	22.73	22.17	22.36	-0.49%	2.41M
Mar 23, 2026	22.06	22.52	21.96	22.47	+2.18%	2.88M
Mar 20, 2026	22.32	22.42	21.94	21.99	-1.83%	6.13M
Mar 19, 2026	22.47	22.67	22.27	22.40	-0.36%	2.67M
Mar 18, 2026	22.50	22.88	22.40	22.48	-0.66%	2.77M
Mar 17, 2026	22.50	22.98	22.41	22.63	+1.03%	3.70M
Mar 16, 2026	22.01	22.50	21.95	22.40	+1.86%	3.21M
Mar 13, 2026	22.34	22.47	21.93	21.99	-1.08%	3.14M
Mar 12, 2026	22.28	22.47	22.08	22.23	-0.58%	4.02M
Mar 11, 2026	21.79	22.38	21.79	22.36	+2.66%	3.80M
Mar 10, 2026	21.66	21.90	21.39	21.78	+0.37%	4.04M
Mar 9, 2026	21.96	21.96	21.28	21.70	-2.47%	5.10M
Mar 6, 2026	22.54	22.80	22.18	22.25	-1.68%	4.37M
Mar 5, 2026	22.50	22.87	22.43	22.63	-0.04%	4.15M
Mar 4, 2026	22.22	22.79	22.10	22.64	+1.94%	5.26M
Mar 3, 2026	21.75	22.37	21.46	22.21	+1.23%	4.62M
Mar 2, 2026	21.59	22.16	21.51	21.94	-0.09%	3.50M
Feb 27, 2026	21.52	22.16	21.42	21.96	+2.04%	5.73M
Feb 26, 2026	20.90	21.61	20.90	21.52	+2.87%	3.77M
Feb 25, 2026	20.97	21.01	20.81	20.92	-0.24%	2.34M
Feb 24, 2026	20.96	21.22	20.86	20.97	+0.05%	2.50M
Feb 23, 2026	20.96	21.11	20.69	20.96	-0.47%	3.00M
Feb 20, 2026	20.99	21.07	20.64	21.06	+0.10%	3.29M
Feb 19, 2026	21.07	21.19	20.95	21.04	-0.14%	3.19M
Feb 18, 2026	21.00	21.14	20.84	21.07	+0.24%	3.46M
Feb 17, 2026	21.20	21.41	20.87	21.02	-1.27%	4.88M
Feb 13, 2026	21.63	21.75	21.19	21.29	-1.89%	3.59M
Feb 12, 2026	21.99	22.13	21.39	21.70	-0.91%	4.59M
Feb 11, 2026	21.07	21.95	20.96	21.90	+2.62%	7.29M
Feb 10, 2026	21.38	21.71	21.14	21.34	+1.86%	5.08M
Feb 9, 2026	21.56	21.85	20.86	20.95	-3.37%	6.95M
Feb 6, 2026	22.00	22.53	21.11	21.68	-4.07%	11.33M
Feb 5, 2026	22.43	23.57	22.15	22.60	+9.02%	25.62M
Feb 4, 2026	20.05	21.09	19.91	20.73	+2.88%	10.42M
Feb 3, 2026	20.26	20.47	19.84	20.15	-1.08%	7.06M
Feb 2, 2026	20.40	20.78	20.16	20.37	+0.10%	5.78M
Jan 30, 2026	20.07	20.45	20.01	20.35	+1.45%	6.29M
Jan 29, 2026	20.11	20.23	19.77	20.06	-0.40%	4.68M
Jan 28, 2026	20.20	20.32	20.06	20.14	-0.25%	4.62M
Jan 27, 2026	20.49	20.58	20.07	20.19	-1.37%	4.15M
Jan 26, 2026	20.44	20.69	20.39	20.47	-0.20%	3.76M
Jan 23, 2026	20.58	20.85	20.42	20.51	-0.77%	5.21M
Jan 22, 2026	20.54	20.99	20.53	20.67	+0.63%	4.39M
Jan 21, 2026	20.18	20.55	20.03	20.54	+1.99%	3.26M
Jan 20, 2026	20.25	20.53	19.98	20.14	-1.52%	5.26M
Jan 16, 2026	20.85	20.92	20.19	20.45	-2.20%	6.19M
Jan 15, 2026	21.11	21.27	20.77	20.91	-0.95%	3.53M
Jan 14, 2026	20.81	21.19	20.77	21.11	+1.44%	3.62M
Jan 13, 2026	21.00	21.17	20.70	20.81	-0.72%	4.10M
Jan 12, 2026	21.78	21.83	20.89	20.96	-3.76%	4.55M
Jan 9, 2026	21.45	21.98	21.21	21.78	+1.63%	3.40M
Jan 8, 2026	20.97	21.73	20.92	21.43	+1.90%	3.28M
Jan 7, 2026	21.65	21.71	21.00	21.03	-2.73%	3.52M
Jan 6, 2026	21.09	21.65	20.87	21.62	+2.46%	5.13M
Jan 5, 2026	20.56	21.31	20.56	21.10	+2.88%	6.18M
Jan 2, 2026	20.09	20.68	20.05	20.51	+2.55%	5.51M
Dec 31, 2025	20.16	20.17	19.98	20.00	-1.09%	5.03M
Dec 30, 2025	20.40	20.42	20.18	20.22	-0.54%	3.42M
Dec 29, 2025	20.57	20.61	20.20	20.33	-1.31%	3.99M
Dec 26, 2025	20.67	20.81	20.55	20.60	-0.34%	2.55M
Dec 24, 2025	20.43	20.70	20.40	20.67	+1.13%	1.70M
Dec 23, 2025	20.57	20.62	20.31	20.44	-1.16%	3.77M
Dec 22, 2025	20.77	20.88	20.63	20.68	-0.43%	4.50M
Dec 19, 2025	21.10	21.18	20.60	20.77	-2.17%	6.86M
Dec 18, 2025	21.77	21.92	21.15	21.23	-2.39%	3.12M
Dec 17, 2025	21.47	21.97	21.42	21.75	+1.21%	2.84M
Dec 16, 2025	21.67	21.80	21.30	21.49	-0.23%	4.12M
Dec 15, 2025	21.85	21.95	21.44	21.54	-0.97%	3.09M
Dec 12, 2025	22.07	22.15	21.70	21.75	-1.49%	3.00M
Dec 11, 2025	22.32	22.54	22.04	22.08	-1.08%	2.10M
Dec 10, 2025	22.00	22.55	21.85	22.32	+1.82%	5.95M
Dec 9, 2025	21.77	22.15	21.71	21.92	+0.87%	2.66M
Dec 8, 2025	21.95	22.02	21.60	21.73	-1.36%	2.56M
Dec 5, 2025	21.54	22.31	21.39	22.03	+2.04%	4.72M
Dec 4, 2025	21.43	21.72	21.40	21.59	+1.22%	2.95M
Dec 3, 2025	20.90	21.44	20.88	21.33	+2.35%	3.01M
Dec 2, 2025	20.80	20.97	20.51	20.84	+0.14%	4.88M
Dec 1, 2025	21.00	21.04	20.67	20.81	-2.12%	3.13M
Nov 28, 2025	20.93	21.29	20.85	21.26	+1.67%	1.66M
Nov 26, 2025	20.94	21.28	20.90	20.91	-0.38%	2.38M
Nov 25, 2025	21.10	21.24	20.91	20.99	+0.24%	2.47M
Nov 24, 2025	20.38	20.97	20.35	20.94	+2.05%	6.21M
Nov 21, 2025	20.04	20.69	20.00	20.52	+3.01%	4.21M
Nov 20, 2025	20.81	20.97	19.83	19.92	-3.86%	4.20M
Nov 19, 2025	20.99	21.15	20.52	20.72	-0.91%	3.95M
Nov 18, 2025	20.89	21.10	20.25	20.91	-0.90%	6.28M
Nov 17, 2025	21.60	21.73	21.02	21.10	-1.91%	3.28M
Nov 14, 2025	21.50	21.55	21.22	21.51	-0.42%	2.79M
Nov 13, 2025	21.60	21.98	21.55	21.60	-0.37%	2.34M
Nov 12, 2025	21.70	21.81	21.55	21.68	-0.18%	2.96M
Nov 11, 2025	21.80	21.91	21.59	21.72	+0.05%	1.95M
Nov 10, 2025	21.79	21.84	21.57	21.71	0.00%	3.56M
Nov 7, 2025	21.41	21.73	21.39	21.71	+0.37%	2.88M
Nov 6, 2025	22.20	22.32	21.49	21.63	-2.26%	3.23M
Nov 5, 2025	21.56	22.50	21.56	22.13	+1.37%	5.63M
Nov 4, 2025	21.84	22.02	21.57	21.83	-0.27%	4.45M
Nov 3, 2025	21.64	21.91	21.26	21.89	+0.92%	4.41M
Oct 31, 2025	22.97	22.97	21.45	21.69	-6.47%	7.65M
Oct 30, 2025	22.55	23.48	22.14	23.19	+10.11%	10.30M
Oct 29, 2025	21.36	21.44	20.95	21.06	-1.59%	5.58M
Oct 28, 2025	21.67	21.73	21.32	21.40	-1.06%	3.01M
Oct 27, 2025	21.54	21.70	21.37	21.63	+1.07%	3.44M
Oct 24, 2025	21.47	21.59	21.27	21.40	+0.38%	3.14M
Oct 23, 2025	21.92	21.92	21.26	21.32	-2.02%	3.46M
Oct 22, 2025	22.10	22.28	21.66	21.76	-1.94%	2.29M
Oct 21, 2025	21.79	22.49	21.75	22.19	+2.54%	2.75M
Oct 20, 2025	21.43	21.83	21.40	21.64	+1.22%	2.10M
Oct 17, 2025	21.20	21.44	21.02	21.38	+0.28%	3.53M
Oct 16, 2025	21.89	22.09	21.23	21.32	-2.56%	2.77M
Oct 15, 2025	21.93	22.04	21.39	21.88	+0.37%	2.95M
Oct 14, 2025	21.32	21.95	21.10	21.80	+1.63%	2.46M
Oct 13, 2025	21.21	21.54	21.02	21.45	+2.48%	3.23M
Oct 10, 2025	22.13	22.16	20.86	20.93	—	5.76M

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the SIRI chart for longer ranges.