SkyWest (SKYW) Stock Chart
NASDAQ: SKYWConsumer DiscretionaryAir Freight/Delivery ServicesUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
SKYW technical summary
SKYW is trading 4.8% below its 50-day simple moving average of $101.52 and 0.0% above its 200-day average of $96.61. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 45.2, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $77.89 (May 20, 2026) to $117.72 (Aug 5, 2026); the current price sits 47% of the way from the low to the high. Annualized 30-day volatility is 30.8%. Based on the last session's high, low and close, the classic pivot point is $96.65, with first resistance at $97.41 and first support at $95.89.
These indicators describe past price behavior for SkyWest; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 45.2
- 50-day SMA
- 101.52
- 200-day SMA
- 96.61
- Beta
- —
- 1Y high
- 117.72 (Aug 5)
- 1Y low
- 77.89 (May 20)
- Last close
- 96.64
SKYW price performance
1 week
-0.29%
1 month
+1.75%
3 months
-0.29%
6 months
+1.57%
Year to date
-3.75%
1 year
-2.62%
3 years
+143.61%
5 years
+95.55%
SKYW price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 96.91Price below | 97.15Price below |
| 10-day | 98.41Price below | 97.65Price below |
| 20-day | 97.94Price below | 98.15Price below |
| 50-day | 101.52Price below | 98.92Price below |
| 100-day | 97.09Price below | 98.12Price below |
| 200-day | 96.61Price above | 98.15Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 98.93 |
| Resistance 2 (R2) | 98.17 |
| Resistance 1 (R1) | 97.41 |
| Pivot point | 96.65 |
| Support 1 (S1) | 95.89 |
| Support 2 (S2) | 95.13 |
| Support 3 (S3) | 94.37 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work