SkyWest (SKYW) Options Chain

NASDAQ: SKYWConsumer DiscretionaryAir Freight/Delivery ServicesUSD

96.52-0.21 (-0.22%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 6
Share price: $96.52
Put/call ratio (OI): 0.78
Put/call ratio (volume): 3.44
ATM implied volatility: 54.6%
Expected move: ±$6.75
Open interest (C / P): 451 / 351

SKYW options summary

The SKYW options chain for the October 16, 2026 expiration lists 23 call and 20 put contracts, with 6 days until expiration. Open interest stands at 451 calls and 351 puts, a put/call ratio of 0.78, which is fairly balanced between calls and puts. At-the-money implied volatility near the $97.50 strike is 54.6%, which implies the market expects a move of about ±$6.75 (7.0%) in SkyWest stock by expiration.

The most open interest sits at the $105.00 call (251 contracts) and the $115.00 put (128 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

SKYW options chain · October 16, 2026

SKYW calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	42.50	0.00	0.00	0.60	50.0%	—	0
0	—	—	44.50	0.00	0.00	47.50	—	—	—	—	—	—
1	—	—	47.46	34.00	36.90	50.00	—	—	—	—	—	—
0	—	—	56.00	0.00	0.00	55.00	—	—	—	—	—	—
1	1	443.8%	41.10	40.40	44.10	60.00	—	—	—	—	—	—
—	—	—	—	—	—	65.00	0.00	1.50	0.82	199.9%	1	3
1	3	302.5%	18.29	29.20	32.50	70.00	0.00	1.55	1.02	170.7%	1	12
1	1	332.3%	21.20	27.00	30.20	75.00	0.00	1.60	1.38	142.6%	1	10
—	—	—	—	—	—	77.50	0.05	1.65	2.00	130.6%	50	50
0	1	—	11.53	0.00	0.00	80.00	0.05	1.65	0.92	116.3%	5	8
—	—	—	—	—	—	82.50	0.85	3.20	4.10	139.6%	3	5
0	2	—	17.00	0.00	0.00	85.00	0.00	0.95	0.34	73.8%	25	27
10	1	55.2%	9.50	7.30	11.40	87.50	0.00	0.00	0.90	12.5%	1	0
9	1	96.7%	9.40	4.90	8.90	90.00	0.05	0.95	0.30	62.4%	45	26
11	1	50.0%	9.10	3.00	5.10	92.50	0.05	1.00	0.75	48.2%	4	7
5	1	54.4%	5.60	1.80	3.70	95.00	0.75	2.10	1.34	52.8%	45	46
SKYW $96.52
11	1	51.6%	5.50	0.60	2.30	97.50	1.10	3.60	3.42	57.6%	1	4
68	5	35.1%	0.20	0.30	0.65	100.00	3.50	5.70	4.70	68.3%	5	17
251	1	50.8%	0.10	0.00	0.40	105.00	7.10	9.00	4.90	55.0%	2	3
49	28	51.8%	0.05	0.00	0.20	110.00	11.20	13.10	6.80	—	3	5
11	1	85.2%	0.05	0.00	0.75	115.00	15.20	18.30	9.10	—	4	128
12	5	105.8%	0.20	0.00	0.95	120.00	20.10	23.10	11.00	—	—	0
4	2	120.3%	2.95	0.00	0.95	125.00	41.70	45.60	29.00	451.9%	—	0
2	1	152.7%	1.75	0.00	1.70	130.00	—	—	—	—	—	—
1	—	161.8%	1.54	0.00	1.50	135.00	—	—	—	—	—	—
1	—	221.2%	1.95	1.15	2.70	140.00	—	—	—	—	—	—
2	1	184.6%	0.01	0.00	1.05	150.00	48.80	52.50	64.60	—	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the SKYW put/call ratio?

For the October 16, 2026 expiration, the SKYW put/call ratio based on open interest is 0.78 (351 puts vs 451 calls), and 3.44 based on today's volume. A ratio above 1 means more puts than calls.

What is SKYW's implied volatility?

At-the-money implied volatility for SKYW options expiring October 16, 2026 is about 54.6%, an annualized estimate of how much the market expects SkyWest stock to move.

How many SKYW option expiration dates are there?

SKYW has 5 listed expiration dates, from Oct 16, 2026 to May 21, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.