Southern Missouri Bancorp (SMBC) Options Chain
NASDAQ: SMBCFinanceBanksUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Mar 19, 2027
- Days to expiration
- 159
- Share price
- $69.93
- Put/call ratio (OI)
- 0.59
- Put/call ratio (volume)
- 0.40
- Expected move
- ±$14.93
- Open interest (C / P)
- 17 / 10
SMBC options summary
The SMBC options chain for the March 19, 2027 expiration lists 7 call and 5 put contracts, with 159 days until expiration. Open interest stands at 17 calls and 10 puts, a put/call ratio of 0.59, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $70.00 strike is 32.4%, which implies the market expects a move of about ±$14.93 (21.4%) in Southern Missouri Bancorp stock by expiration.
The most open interest sits at the $105.00 call (8 contracts) and the $65.00 put (5 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
SMBC options chain · March 19, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 23.70 | 0.00 | 0.00 | 55.00 | 0.00 | 4.90 | 0.95 | |||||
| — | — | — | 60.00 | 0.00 | 4.90 | 1.75 | |||||
| — | — | — | 65.00 | 0.10 | 4.90 | 2.35 | |||||
| — | — | — | 70.00 | 1.50 | 6.00 | 3.20 | |||||
| 4.10 | 1.00 | 5.50 | 75.00 | — | — | — | |||||
| 2.05 | 0.00 | 4.90 | 80.00 | — | — | — | |||||
| 2.00 | 0.00 | 4.90 | 85.00 | 0.00 | 0.00 | 10.20 | |||||
| 2.55 | 0.00 | 4.90 | 90.00 | — | — | — | |||||
| 1.80 | 0.00 | 4.90 | 95.00 | — | — | — | |||||
| 0.25 | 0.15 | 0.75 | 105.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the SMBC put/call ratio?
For the March 19, 2027 expiration, the SMBC put/call ratio based on open interest is 0.59 (10 puts vs 17 calls), and 0.40 based on today's volume. A ratio above 1 means more puts than calls.
What is SMBC's implied volatility?
At-the-money implied volatility for SMBC options expiring March 19, 2027 is about 32.4%, an annualized estimate of how much the market expects Southern Missouri Bancorp stock to move.
How many SMBC option expiration dates are there?
SMBC has 3 listed expiration dates, from Oct 16, 2026 to Mar 19, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.