Super Micro Computer (SMCI) Options Chain
NASDAQ: SMCITechnologyComputer ManufacturingUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Dec 15, 2028
- Days to expiration
- 795
- Share price
- $41.86
- Put/call ratio (volume)
- 0.56
- Expected move
- ±$0.0618
- Open interest (C / P)
- 0 / 0
SMCI options summary
The SMCI options chain for the December 15, 2028 expiration lists 30 call and 30 put contracts, with 795 days until expiration. At-the-money implied volatility near the $42.00 strike is 0.1%, which implies the market expects a move of about ±$0.0618 (0.1%) in Super Micro Computer stock by expiration. The most open interest sits at the $1.00 call (0 contracts) and the $1.00 put (0 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
SMCI options chain · December 15, 2028
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 43.10 | 0.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.06 | |||||
| 41.50 | 0.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.15 | |||||
| 41.15 | 0.00 | 0.00 | 3.00 | 0.00 | 0.00 | 0.22 | |||||
| 34.56 | 0.00 | 0.00 | 4.00 | 0.00 | 0.00 | 0.33 | |||||
| 39.40 | 0.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.48 | |||||
| 35.80 | 0.00 | 0.00 | 8.00 | 0.00 | 0.00 | 1.00 | |||||
| 33.75 | 0.00 | 0.00 | 10.00 | 0.00 | 0.00 | 1.30 | |||||
| 31.60 | 0.00 | 0.00 | 13.00 | 0.00 | 0.00 | 1.94 | |||||
| 32.98 | 0.00 | 0.00 | 15.00 | 0.00 | 0.00 | 2.50 | |||||
| 31.36 | 0.00 | 0.00 | 18.00 | 0.00 | 0.00 | 3.31 | |||||
| 29.97 | 0.00 | 0.00 | 20.00 | 0.00 | 0.00 | 4.08 | |||||
| 26.90 | 0.00 | 0.00 | 23.00 | 0.00 | 0.00 | 5.40 | |||||
| 25.40 | 0.00 | 0.00 | 25.00 | 0.00 | 0.00 | 6.21 | |||||
| 24.83 | 0.00 | 0.00 | 28.00 | 0.00 | 0.00 | 7.53 | |||||
| 22.83 | 0.00 | 0.00 | 30.00 | 0.00 | 0.00 | 8.50 | |||||
| 24.29 | 0.00 | 0.00 | 32.00 | 0.00 | 0.00 | 9.66 | |||||
| 23.00 | 0.00 | 0.00 | 35.00 | 0.00 | 0.00 | 11.09 | |||||
| 22.25 | 0.00 | 0.00 | 37.00 | 0.00 | 0.00 | 12.09 | |||||
| 19.29 | 0.00 | 0.00 | 40.00 | 0.00 | 0.00 | 13.85 | |||||
| 18.50 | 0.00 | 0.00 | 42.00 | 0.00 | 0.00 | 15.05 | |||||
| 17.84 | 0.00 | 0.00 | 45.00 | 0.00 | 0.00 | 16.75 | |||||
| 18.45 | 0.00 | 0.00 | 47.00 | 0.00 | 0.00 | 18.30 | |||||
| 16.30 | 0.00 | 0.00 | 50.00 | 0.00 | 0.00 | 20.51 | |||||
| 16.03 | 0.00 | 0.00 | 55.00 | 0.00 | 0.00 | 23.05 | |||||
| 14.25 | 0.00 | 0.00 | 60.00 | 0.00 | 0.00 | 27.38 | |||||
| 13.99 | 0.00 | 0.00 | 65.00 | 0.00 | 0.00 | 31.53 | |||||
| 12.12 | 0.00 | 0.00 | 70.00 | 0.00 | 0.00 | 35.47 | |||||
| 11.75 | 0.00 | 0.00 | 75.00 | 0.00 | 0.00 | 39.30 | |||||
| 11.42 | 0.00 | 0.00 | 80.00 | 0.00 | 0.00 | 43.00 | |||||
| 10.20 | 0.00 | 0.00 | 85.00 | 0.00 | 0.00 | 47.87 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is SMCI's implied volatility?
At-the-money implied volatility for SMCI options expiring December 15, 2028 is about 0.1%, an annualized estimate of how much the market expects Super Micro Computer stock to move.
How many SMCI option expiration dates are there?
SMCI has 18 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.