Super Micro Computer (SMCI) Options Chain

NASDAQ: SMCITechnologyComputer ManufacturingUSD

41.86-0.915 (-2.14%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 19, 2029
Days to expiration: 831
Share price: $41.86
Put/call ratio (OI): 1.43
Put/call ratio (volume): 3.81
ATM implied volatility: 72.4%
Expected move: ±$45.72
Open interest (C / P): 1.66K / 2.38K

SMCI options summary

The SMCI options chain for the January 19, 2029 expiration lists 26 call and 23 put contracts, with 831 days until expiration. Open interest stands at 1,661 calls and 2,382 puts, a put/call ratio of 1.43, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $42.00 strike is 72.4%, which implies the market expects a move of about ±$45.72 (109.2%) in Super Micro Computer stock by expiration.

The most open interest sits at the $75.00 call (373 contracts) and the $5.00 put (709 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

SMCI options chain · January 19, 2029

SMCI calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
312	3	141.0%	40.79	38.50	43.50	1.00	—	—	0.08	—	—	—
—	—	—	40.43	—	—	3.00	0.01	0.45	0.30	100.6%	11	16
93	1	118.6%	39.87	35.50	40.50	5.00	0.39	0.55	0.47	92.4%	86	709
5	4	97.7%	35.20	32.95	35.25	10.00	1.25	1.45	1.35	81.7%	3	67
19	1	86.5%	33.37	29.05	31.80	15.00	2.45	2.76	2.62	75.6%	87	200
92	1	91.2%	28.50	26.00	30.90	20.00	4.10	4.45	4.30	71.9%	6	486
17	1	86.6%	28.51	25.70	27.45	23.00	5.05	5.60	5.30	69.3%	4	106
14	5	87.1%	27.08	25.25	26.40	25.00	6.05	6.50	6.37	69.0%	22	133
3	1	86.4%	25.13	22.55	26.60	28.00	7.40	8.00	7.62	68.0%	6	7
50	10	85.7%	24.50	22.50	25.00	30.00	7.45	8.80	8.65	64.1%	5	51
5	1	84.8%	21.60	21.60	23.55	33.00	9.80	10.50	10.40	65.6%	1	41
34	1	82.0%	23.63	20.00	22.85	35.00	10.90	11.60	11.50	65.0%	1	29
15	2	82.0%	21.47	18.70	22.90	37.00	10.00	15.00	12.50	64.9%	3	6
6	2	82.3%	21.00	19.85	21.30	38.00	12.50	13.45	12.50	64.1%	2	9
211	2	81.5%	20.46	19.20	20.45	40.00	13.85	14.60	14.23	63.8%	4	92
SMCI $41.86
48	20	81.3%	19.47	18.60	19.90	42.00	15.20	15.80	15.50	63.5%	1	23
93	9	82.0%	18.06	18.20	19.05	45.00	16.75	18.25	17.13	63.1%	1	122
42	8	80.3%	19.80	17.05	18.45	47.00	—	—	—	—	—	—
59	1	80.6%	16.90	16.60	17.65	50.00	19.50	21.85	20.05	61.1%	51	147
44	5	81.3%	18.66	15.05	17.40	55.00	23.65	25.70	24.63	62.0%	50	116
46	2	81.0%	16.86	14.15	16.25	60.00	27.05	28.60	29.30	58.8%	—	1
20	9	79.0%	13.85	13.25	14.40	65.00	—	—	—	—	—	—
60	3	79.6%	14.90	12.35	14.00	70.00	—	—	34.67	—	—	—
373	1	80.6%	12.23	11.70	13.70	75.00	39.30	40.45	40.52	56.8%	10	21
—	—	—	12.42	—	—	80.00	—	—	—	—	—	—
—	—	—	11.54	—	—	85.00	—	—	47.50	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the SMCI put/call ratio?

For the January 19, 2029 expiration, the SMCI put/call ratio based on open interest is 1.43 (2,382 puts vs 1,661 calls), and 3.81 based on today's volume. A ratio above 1 means more puts than calls.

What is SMCI's implied volatility?

At-the-money implied volatility for SMCI options expiring January 19, 2029 is about 72.4%, an annualized estimate of how much the market expects Super Micro Computer stock to move.

How many SMCI option expiration dates are there?

SMCI has 17 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.