Sumitomo Mitsui Financial Group Unsponsored (SMFG) Options Chain

NYSE: SMFGFinanceCommercial BanksUSD

25.13-0.18 (-0.71%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $25.13
Put/call ratio (OI): 3.49
Put/call ratio (volume): 8.33
ATM implied volatility: 43.5%
Expected move: ±$5.60
Open interest (C / P): 285 / 996

SMFG options summary

The SMFG options chain for the January 15, 2027 expiration lists 5 call and 5 put contracts, with 96 days until expiration. Open interest stands at 285 calls and 996 puts, a put/call ratio of 3.49, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $25.00 strike is 43.5%, which implies the market expects a move of about ±$5.60 (22.3%) in Sumitomo Mitsui Financial Group Unsponsored stock by expiration.

The most open interest sits at the $30.00 call (262 contracts) and the $20.00 put (658 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

SMFG options chain · January 15, 2027

SMFG calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	—	—	12.20	0.00	0.00	12.50	0.00	1.25	0.15	117.1%	—	4
—	—	—	—	—	—	15.00	0.00	0.20	0.13	58.4%	96	250
14	11	52.7%	7.70	4.60	7.00	20.00	0.00	2.05	0.50	63.3%	10	658
4	1	62.0%	2.85	2.60	4.50	22.50	0.55	1.95	0.80	63.7%	16	83
5	1	44.6%	2.30	1.65	2.35	25.00	1.35	2.10	1.25	42.3%	3	1
SMFG $25.13
262	2	35.8%	0.45	0.25	0.45	30.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the SMFG put/call ratio?

For the January 15, 2027 expiration, the SMFG put/call ratio based on open interest is 3.49 (996 puts vs 285 calls), and 8.33 based on today's volume. A ratio above 1 means more puts than calls.

What is SMFG's implied volatility?

At-the-money implied volatility for SMFG options expiring January 15, 2027 is about 43.5%, an annualized estimate of how much the market expects Sumitomo Mitsui Financial Group Unsponsored stock to move.

How many SMFG option expiration dates are there?

SMFG has 4 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.