Sumitomo Mitsui Financial Group Unsponsored (SMFG) Options Chain
NYSE: SMFGFinanceCommercial BanksUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Apr 16, 2027
- Days to expiration
- 186
- Share price
- $25.13
- Put/call ratio (volume)
- 0.33
- Expected move
- ±$0.07
- Open interest (C / P)
- 0 / 0
SMFG options summary
The SMFG options chain for the April 16, 2027 expiration lists 4 call and 6 put contracts, with 186 days until expiration. At-the-money implied volatility near the $25.00 strike is 0.4%, which implies the market expects a move of about ±$0.07 (0.3%) in Sumitomo Mitsui Financial Group Unsponsored stock by expiration. The most open interest sits at the $15.00 call (0 contracts) and the $15.00 put (0 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
SMFG options chain · April 16, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 12.78 | 0.00 | 0.00 | 15.00 | 0.00 | 0.00 | 0.20 | |||||
| — | — | — | 17.50 | 0.00 | 0.00 | 0.35 | |||||
| — | — | — | 20.00 | 0.00 | 0.00 | 0.65 | |||||
| — | — | — | 22.50 | 0.00 | 0.00 | 1.20 | |||||
| 3.08 | 0.00 | 0.00 | 25.00 | 0.00 | 0.00 | 2.05 | |||||
| 1.05 | 0.00 | 0.00 | 30.00 | 0.00 | 0.00 | 4.43 | |||||
| 0.40 | 0.00 | 0.00 | 35.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is SMFG's implied volatility?
At-the-money implied volatility for SMFG options expiring April 16, 2027 is about 0.4%, an annualized estimate of how much the market expects Sumitomo Mitsui Financial Group Unsponsored stock to move.
How many SMFG option expiration dates are there?
SMFG has 4 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.