Simply Good Foods (SMPL) Options Chain

NASDAQ: SMPLConsumer StaplesPackaged FoodsUSD

10.18+0.07 (+0.69%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 40
Share price: $10.18
Put/call ratio (OI): 2.08
Put/call ratio (volume): 1.53
ATM implied volatility: 65.7%
Expected move: ±$2.21
Open interest (C / P): 600 / 1.25K

SMPL options summary

The SMPL options chain for the November 20, 2026 expiration lists 9 call and 10 put contracts, with 40 days until expiration. Open interest stands at 600 calls and 1,245 puts, a put/call ratio of 2.08, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $10.00 strike is 65.7%, which implies the market expects a move of about ±$2.21 (21.7%) in Simply Good Foods stock by expiration.

The most open interest sits at the $12.50 call (209 contracts) and the $10.00 put (1.05K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

SMPL options chain · November 20, 2026

SMPL calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
3	2	423.4%	10.09	6.70	9.70	2.50	0.00	1.70	0.05	523.4%	2	2
9	4	174.2%	5.29	4.50	6.30	5.00	0.00	0.05	0.10	109.4%	2	3
20	1	218.9%	3.10	2.65	5.50	7.50	0.00	0.25	0.15	76.2%	1	39
58	1	65.5%	1.00	0.85	1.10	10.00	0.65	0.95	0.70	65.8%	4	1,051
SMPL $10.18
209	3	64.8%	0.25	0.00	0.45	12.50	2.00	3.20	2.28	70.3%	10	111
105	3	113.7%	0.05	0.00	0.75	15.00	4.40	5.60	5.10	91.0%	1	36
158	2	100.4%	0.14	0.00	0.20	17.50	4.90	7.40	6.60	95.7%	1	3
37	1	160.6%	0.05	0.00	0.75	20.00	7.20	8.90	7.36	—	1	0
—	—	—	—	—	—	25.00	11.10	13.80	13.48	—	2	0
1	—	185.6%	0.40	0.00	0.35	30.00	16.40	18.80	17.60	—	2	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the SMPL put/call ratio?

For the November 20, 2026 expiration, the SMPL put/call ratio based on open interest is 2.08 (1,245 puts vs 600 calls), and 1.53 based on today's volume. A ratio above 1 means more puts than calls.

What is SMPL's implied volatility?

At-the-money implied volatility for SMPL options expiring November 20, 2026 is about 65.7%, an annualized estimate of how much the market expects Simply Good Foods stock to move.

How many SMPL option expiration dates are there?

SMPL has 4 listed expiration dates, from Oct 16, 2026 to May 21, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.