SharkNinja (SN) Stock Chart
NYSE: SNConsumer DiscretionaryConsumer Electronics/AppliancesUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
SN technical summary
SN is trading 4.5% above its 50-day simple moving average of $177.19 and 36.2% above its 200-day average of $135.99. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 63.0, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $83.12 (Nov 5, 2025) to $194.54 (Aug 28, 2026); the current price sits 92% of the way from the low to the high. Annualized 30-day volatility is 43.3%. Based on the last session's high, low and close, the classic pivot point is $184.41, with first resistance at $186.75 and first support at $182.84.
These indicators describe past price behavior for SharkNinja; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 63.0
- 50-day SMA
- 177.19
- 200-day SMA
- 135.99
- Beta
- —
- 1Y high
- 194.54 (Aug 28)
- 1Y low
- 83.12 (Nov 5)
- Last close
- 185.19
SN price performance
1 week
+2.81%
1 month
+5.74%
3 months
+26.42%
6 months
+65.48%
Year to date
+65.50%
1 year
+101.78%
3 years
+346.56%
SN price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 182.99Price above | 183.27Price above |
| 10-day | 181.42Price above | 180.77Price above |
| 20-day | 174.09Price above | 178.05Price above |
| 50-day | 177.19Price above | 172.09Price above |
| 100-day | 156.42Price above | 159.40Price above |
| 200-day | 135.99Price above | 140.06Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 190.66 |
| Resistance 2 (R2) | 188.32 |
| Resistance 1 (R1) | 186.75 |
| Pivot point | 184.41 |
| Support 1 (S1) | 182.84 |
| Support 2 (S2) | 180.50 |
| Support 3 (S3) | 178.93 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work