SharkNinja (SN) Options Chain

NYSE: SNConsumer DiscretionaryConsumer Electronics/AppliancesUSD

185.08+0.21 (+0.11%)

Market open · Delayed 15 min · as of Oct 9, 10:03 AM ET

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 7
Share price: $185.08
Put/call ratio (OI): 1.20
Put/call ratio (volume): 0.09
ATM implied volatility: 52.2%
Expected move: ±$13.37
Open interest (C / P): 2.99K / 3.58K

SN options summary

The SN options chain for the October 16, 2026 expiration lists 17 call and 15 put contracts, with 7 days until expiration. Open interest stands at 2,993 calls and 3,579 puts, a put/call ratio of 1.20, which is fairly balanced between calls and puts. At-the-money implied volatility near the $185.00 strike is 52.2%, which implies the market expects a move of about ±$13.37 (7.2%) in SharkNinja stock by expiration.

The most open interest sits at the $195.00 call (938 contracts) and the $160.00 put (733 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

SN options chain · October 16, 2026

SN calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
5	3	170.2%	31.90	53.50	56.50	130.00	0.00	1.55	0.85	148.4%	1	8
—	—	—	—	—	—	135.00	0.00	1.55	0.90	135.2%	1	5
2	1	141.3%	42.30	42.90	46.50	140.00	0.00	1.55	0.05	122.4%	1	13
30	—	127.4%	34.93	37.80	41.50	145.00	0.00	0.50	0.59	87.9%	2	165
13	1	106.7%	24.00	33.20	36.20	150.00	0.00	0.60	0.18	80.0%	4	71
32	2	98.1%	28.21	28.30	31.40	155.00	0.00	1.00	0.23	77.1%	1	516
22	2	83.0%	21.53	23.30	26.30	160.00	0.00	1.80	0.32	76.2%	4	733
195	4	75.1%	17.50	18.00	21.60	165.00	0.00	0.75	0.43	51.2%	20	424
293	1	67.1%	12.70	14.10	17.00	170.00	0.35	1.55	0.73	52.4%	20	249
105	9	59.5%	8.30	9.80	12.60	175.00	0.05	1.55	1.30	47.8%	3	487
65	12	56.9%	6.76	6.30	9.00	180.00	0.60	3.20	2.85	49.7%	18	81
311	28	52.7%	4.70	2.90	5.80	185.00	3.10	5.60	5.20	51.6%	10	632
SN $185.08
270	1	46.9%	2.50	1.75	3.10	190.00	5.80	8.90	7.40	55.4%	5	193
938	9	56.2%	1.05	0.20	2.55	195.00	9.60	12.70	21.90	58.7%	—	2
34	915	40.9%	0.25	0.25	0.55	200.00	14.00	17.10	20.00	64.8%	1	0
27	6	54.5%	0.25	0.00	0.40	210.00	—	—	—	—	—	—
606	22	52.9%	0.18	0.00	0.15	220.00	—	—	—	—	—	—
45	9	50.0%	0.05	0.00	0.00	240.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the SN put/call ratio?

For the October 16, 2026 expiration, the SN put/call ratio based on open interest is 1.20 (3,579 puts vs 2,993 calls), and 0.09 based on today's volume. A ratio above 1 means more puts than calls.

What is SN's implied volatility?

At-the-money implied volatility for SN options expiring October 16, 2026 is about 52.2%, an annualized estimate of how much the market expects SharkNinja stock to move.

How many SN option expiration dates are there?

SN has 7 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.