Snowflake (SNOW) Options Chain
NYSE: SNOWTechnologyComputer Software: Prepackaged SoftwareUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Nov 6, 2026
- Days to expiration
- 25
- Share price
- $368.89
- Put/call ratio (volume)
- 0.37
- Expected move
- ±$0.3765
- Open interest (C / P)
- 0 / 0
SNOW options summary
The SNOW options chain for the November 6, 2026 expiration lists 42 call and 39 put contracts, with 25 days until expiration. At-the-money implied volatility near the $370.00 strike is 0.4%, which implies the market expects a move of about ±$0.3765 (0.1%) in Snowflake stock by expiration. The most open interest sits at the $235.00 call (0 contracts) and the $185.00 put (0 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
SNOW options chain · November 6, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 185.00 | — | 0.00 | 1.11 | |||||
| — | — | — | 200.00 | — | 0.00 | 0.01 | |||||
| — | — | — | 205.00 | 0.00 | 0.00 | 0.01 | |||||
| — | — | — | 210.00 | 0.00 | 0.00 | 0.01 | |||||
| — | — | — | 215.00 | 0.00 | 0.00 | 0.49 | |||||
| — | — | — | 220.00 | 0.00 | 0.00 | 0.01 | |||||
| — | — | — | 225.00 | 0.00 | 0.00 | 0.15 | |||||
| 100.17 | 0.00 | 0.00 | 235.00 | 0.00 | 0.00 | 0.23 | |||||
| — | — | — | 240.00 | — | 0.00 | 0.37 | |||||
| — | — | — | 245.00 | 0.00 | 0.00 | 0.32 | |||||
| — | — | — | 250.00 | 0.00 | 0.00 | 1.23 | |||||
| — | — | — | 255.00 | 0.00 | 0.00 | 0.39 | |||||
| — | — | — | 260.00 | 0.00 | 0.00 | 0.27 | |||||
| 70.57 | 0.00 | 0.00 | 265.00 | 0.00 | 0.00 | 0.75 | |||||
| — | — | — | 270.00 | 0.00 | 0.00 | 0.38 | |||||
| 70.09 | 0.00 | 0.00 | 275.00 | 0.00 | 0.00 | 0.68 | |||||
| 59.95 | 0.00 | 0.00 | 280.00 | 0.00 | 0.00 | 0.49 | |||||
| — | — | — | 285.00 | 0.00 | 0.00 | 0.70 | |||||
| — | — | — | 290.00 | 0.00 | 0.00 | 1.42 | |||||
| 46.50 | 0.00 | 0.00 | 295.00 | 0.00 | 0.00 | 1.20 | |||||
| 46.15 | 0.00 | 0.00 | 300.00 | 0.00 | 0.00 | 1.65 | |||||
| 58.20 | 0.00 | 0.00 | 305.00 | 0.00 | 0.00 | 2.02 | |||||
| 51.00 | 0.00 | 0.00 | 310.00 | 0.00 | 0.00 | 2.29 | |||||
| 49.35 | 0.00 | 0.00 | 315.00 | 0.00 | 0.00 | 2.94 | |||||
| 36.20 | 0.00 | 0.00 | 320.00 | 0.00 | 0.00 | 3.80 | |||||
| 32.76 | 0.00 | 0.00 | 325.00 | 0.00 | 0.00 | 4.29 | |||||
| 30.00 | 0.00 | 0.00 | 330.00 | 0.00 | 0.00 | 5.37 | |||||
| 37.27 | 0.00 | 0.00 | 335.00 | 0.00 | 0.00 | 6.35 | |||||
| 32.50 | 0.00 | 0.00 | 340.00 | 0.00 | 0.00 | 7.20 | |||||
| 32.74 | 0.00 | 0.00 | 345.00 | 0.00 | 0.00 | 9.13 | |||||
| 28.69 | 0.00 | 0.00 | 350.00 | 0.00 | 0.00 | 10.85 | |||||
| 22.15 | 0.00 | 0.00 | 355.00 | 0.00 | 0.00 | 12.97 | |||||
| 23.30 | 0.00 | 0.00 | 360.00 | 0.00 | 0.00 | 15.67 | |||||
| 20.59 | 0.00 | 0.00 | 365.00 | 0.00 | 0.00 | 20.60 | |||||
| 19.65 | 0.00 | 0.00 | 370.00 | 0.00 | 0.00 | 23.25 | |||||
| 12.90 | 0.00 | 0.00 | 375.00 | 0.00 | 0.00 | 26.45 | |||||
| 14.27 | 0.00 | 0.00 | 380.00 | 0.00 | 0.00 | 29.55 | |||||
| 12.41 | 0.00 | 0.00 | 385.00 | 0.00 | 0.00 | 28.55 | |||||
| 11.82 | 0.00 | 0.00 | 390.00 | 0.00 | 0.00 | 32.13 | |||||
| 8.40 | 0.00 | 0.00 | 395.00 | — | — | — | |||||
| 9.05 | 0.00 | 0.00 | 400.00 | — | — | — | |||||
| 7.56 | 0.00 | 0.00 | 405.00 | — | — | — | |||||
| 6.65 | 0.00 | 0.00 | 410.00 | — | — | — | |||||
| 5.30 | 0.00 | 0.00 | 415.00 | — | — | — | |||||
| 4.95 | 0.00 | 0.00 | 420.00 | — | — | — | |||||
| 4.15 | 0.00 | 0.00 | 425.00 | — | — | — | |||||
| 0.85 | 0.00 | 0.00 | 430.00 | — | — | — | |||||
| 0.68 | 0.00 | 0.00 | 435.00 | — | — | — | |||||
| 1.46 | 0.00 | 0.00 | 440.00 | — | — | — | |||||
| 0.86 | 0.00 | 0.00 | 450.00 | — | — | — | |||||
| 0.46 | 0.00 | 0.00 | 455.00 | — | — | — | |||||
| 1.26 | 0.00 | 0.00 | 460.00 | — | — | — | |||||
| 0.40 | 0.00 | 0.00 | 465.00 | — | — | — | |||||
| 0.90 | 0.00 | 0.00 | 470.00 | — | — | — | |||||
| 0.53 | 0.00 | 0.00 | 475.00 | — | — | — | |||||
| 0.52 | 0.00 | 0.00 | 500.00 | — | — | — | |||||
| 0.16 | 0.00 | 0.00 | 505.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is SNOW's implied volatility?
At-the-money implied volatility for SNOW options expiring November 6, 2026 is about 0.4%, an annualized estimate of how much the market expects Snowflake stock to move.
How many SNOW option expiration dates are there?
SNOW has 18 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.