Snowflake (SNOW) Options Chain

NYSE: SNOWTechnologyComputer Software: Prepackaged SoftwareUSD

368.89+25.49 (+7.42%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 18, 2026
Days to expiration: 68
Share price: $368.89
Put/call ratio (OI): 1.07
Put/call ratio (volume): 1.35
ATM implied volatility: 58.4%
Expected move: ±$93.02
Open interest (C / P): 34.68K / 37.25K

SNOW options summary

The SNOW options chain for the December 18, 2026 expiration lists 65 call and 60 put contracts, with 68 days until expiration. Open interest stands at 34,678 calls and 37,249 puts, a put/call ratio of 1.07, which is fairly balanced between calls and puts. At-the-money implied volatility near the $370.00 strike is 58.4%, which implies the market expects a move of about ±$93.02 (25.2%) in Snowflake stock by expiration.

The most open interest sits at the $360.00 call (2.34K contracts) and the $150.00 put (5.51K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

SNOW options chain · December 18, 2026

SNOW calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
36	20	282.0%	284.66	309.90	317.85	55.00	0.00	0.85	0.43	191.7%	1	154
51	2	252.1%	270.00	304.90	311.85	60.00	0.00	0.65	0.10	176.6%	1	150
32	24	120.3%	274.75	299.85	307.95	65.00	0.00	4.50	0.01	227.9%	3	470
28	20	243.9%	270.49	294.90	302.75	70.00	0.00	0.00	0.34	50.0%	2	0
29	4	231.0%	263.68	290.10	297.55	75.00	0.00	0.00	0.35	50.0%	2	0
82	12	222.4%	243.22	285.10	292.60	80.00	0.00	3.20	0.05	188.6%	3	460
0	5	—	240.09	0.00	0.00	85.00	0.00	2.85	0.04	177.6%	9	673
0	2	—	235.12	0.00	0.00	90.00	0.00	2.21	0.60	163.8%	10	753
0	14	—	230.08	0.00	0.00	95.00	0.00	2.85	0.84	164.6%	1	475
89	1	122.6%	240.05	265.25	273.00	100.00	0.00	0.20	0.15	111.7%	10	590
705	2	116.6%	235.95	260.35	267.85	105.00	0.00	0.00	0.15	50.0%	4	0
66	1	117.9%	231.00	255.40	263.00	110.00	0.00	2.38	0.05	143.2%	150	612
44	2	114.8%	226.05	250.45	258.00	115.00	0.00	1.20	0.13	124.4%	2	491
115	10	106.1%	217.82	245.50	252.75	120.00	0.03	0.43	0.09	106.0%	2	3,516
110	1	108.1%	221.00	240.55	247.95	125.00	0.01	0.70	0.12	108.0%	6	606
153	1	144.9%	207.40	235.60	241.60	130.00	0.04	0.31	0.20	95.7%	1	636
110	1	101.7%	199.63	230.60	237.95	135.00	0.00	0.33	0.10	91.8%	3	229
0	2	—	181.94	0.00	0.00	140.00	0.10	0.26	0.18	89.5%	3	605
238	3	95.7%	184.89	220.75	227.85	145.00	0.01	0.46	0.14	89.3%	6	630
1,749	1	62.5%	191.41	215.80	222.00	150.00	0.00	0.30	0.21	81.7%	414	5,511
101	2	127.5%	187.89	210.60	217.15	155.00	0.06	0.48	0.26	84.7%	1	408
153	1	65.2%	179.20	205.90	211.95	160.00	0.00	0.48	0.30	80.6%	4	460
203	1	91.2%	175.90	201.00	208.30	165.00	0.26	0.34	0.34	80.1%	1	776
259	12	86.7%	171.22	195.80	203.35	170.00	0.00	0.53	0.42	76.1%	2	1,009
423	2	77.7%	173.60	191.15	197.45	175.00	0.25	0.62	0.38	78.5%	37	1,666
188	1	70.6%	157.81	186.00	192.30	180.00	0.06	0.81	0.42	75.7%	86	216
119	1	84.5%	146.60	181.20	188.80	185.00	0.35	0.80	0.63	76.1%	17	224
280	1	89.5%	147.20	178.15	183.30	190.00	0.00	0.87	0.80	70.5%	5	236
507	2	71.0%	131.00	171.25	177.70	195.00	0.31	0.89	0.59	71.3%	1	469
1,640	1	78.0%	157.80	166.55	173.80	200.00	0.12	1.00	0.70	68.0%	2	881
2,065	4	75.7%	133.52	156.80	164.20	210.00	0.45	0.89	0.79	64.9%	6	409
2,011	5	65.8%	142.37	147.20	152.85	220.00	0.95	1.30	1.10	65.7%	14	2,596
534	1	68.1%	137.50	137.65	144.15	230.00	1.17	1.85	1.39	64.3%	131	514
1,312	1	68.9%	104.65	128.20	135.60	240.00	1.37	2.47	2.14	62.3%	5	542
1,508	7	65.1%	122.15	118.80	125.60	250.00	2.37	2.84	2.81	61.4%	11	1,425
1,072	1	63.4%	104.40	109.85	116.20	260.00	3.30	3.70	3.72	60.7%	5	440
457	3	62.8%	104.42	101.20	107.35	270.00	4.40	4.85	4.70	60.0%	15	940
1,135	4	62.6%	96.00	92.30	99.60	280.00	5.60	6.55	6.75	59.5%	13	591
519	4	61.9%	86.67	85.35	90.20	290.00	6.00	8.35	7.80	57.2%	37	1,563
2,231	16	60.1%	79.47	77.10	81.85	300.00	9.45	10.50	10.06	58.7%	55	2,449
960	5	60.0%	52.90	69.40	74.90	310.00	11.95	12.95	12.59	58.2%	31	256
1,034	57	61.0%	65.21	63.55	68.15	320.00	14.80	15.90	16.10	57.9%	20	545
972	5	59.7%	50.35	56.60	60.95	330.00	18.10	19.30	18.70	57.5%	37	221
836	69	59.9%	53.50	50.70	55.15	340.00	21.85	23.10	22.55	57.2%	85	1,161
1,254	64	59.4%	46.74	45.10	49.20	350.00	26.00	27.60	26.55	57.0%	80	344
2,339	31	60.1%	42.50	41.45	43.60	360.00	30.30	32.90	31.49	56.9%	24	72
SNOW $368.89
509	32	59.8%	37.25	36.80	38.55	370.00	35.85	38.15	36.50	57.0%	21	64
700	29	58.1%	32.38	30.50	34.15	380.00	40.90	44.15	42.29	56.7%	3	54
801	17	58.4%	29.00	27.30	30.05	390.00	46.75	50.65	52.45	56.7%	1	43
1,512	61	59.1%	25.35	24.60	26.80	400.00	53.25	56.60	85.85	56.1%	1	15
321	119	58.8%	22.00	21.25	23.55	410.00	59.40	63.80	87.60	55.7%	—	19
746	132	58.0%	18.60	18.25	20.00	420.00	66.80	71.45	93.70	56.1%	2	36
305	7	58.7%	14.20	16.30	17.85	430.00	74.10	78.95	102.65	55.8%	2	10
248	41	58.0%	14.81	13.30	15.60	440.00	81.95	86.45	102.85	55.4%	1	2
548	30	56.5%	11.80	10.05	13.50	450.00	—	—	—	—	—	—
127	24	57.0%	10.25	8.70	12.10	460.00	98.25	102.55	128.81	54.7%	—	2
198	18	58.0%	8.80	8.60	10.20	470.00	0.00	0.00	151.20	—	1	0
107	9	58.2%	8.25	7.40	8.95	480.00	115.65	120.30	146.40	55.0%	2	2
48	15	58.2%	6.80	6.30	7.75	490.00	—	—	—	—	—	—
212	13	59.3%	6.30	5.45	7.40	500.00	133.05	138.35	134.94	54.0%	—	12
30	26	59.1%	5.05	5.05	5.90	510.00	—	—	—	—	—	—
53	4	56.3%	2.12	1.68	6.10	520.00	150.75	157.60	193.38	53.3%	—	16
75	17	56.0%	1.90	1.79	4.65	530.00	—	—	—	—	—	—
100	3	59.2%	1.61	2.74	4.25	540.00	170.30	176.65	205.32	54.4%	—	0
289	7	58.8%	3.00	2.54	3.25	550.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the SNOW put/call ratio?

For the December 18, 2026 expiration, the SNOW put/call ratio based on open interest is 1.07 (37,249 puts vs 34,678 calls), and 1.35 based on today's volume. A ratio above 1 means more puts than calls.

What is SNOW's implied volatility?

At-the-money implied volatility for SNOW options expiring December 18, 2026 is about 58.4%, an annualized estimate of how much the market expects Snowflake stock to move.

How many SNOW option expiration dates are there?

SNOW has 17 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.