TD SYNNEX (SNX) Options Chain

NYSE: SNXTechnologyRetail: Computer Software & Peripheral EquipmentUSD

273.37+5.91 (+2.21%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 18, 2026
Days to expiration: 68
Share price: $273.37
Put/call ratio (OI): 0.18
Put/call ratio (volume): 0.64
ATM implied volatility: 39.6%
Expected move: ±$46.76
Open interest (C / P): 3.80K / 669

SNX options summary

The SNX options chain for the December 18, 2026 expiration lists 33 call and 32 put contracts, with 68 days until expiration. Open interest stands at 3,801 calls and 669 puts, a put/call ratio of 0.18, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $270.00 strike is 39.6%, which implies the market expects a move of about ±$46.76 (17.1%) in TD SYNNEX stock by expiration.

The most open interest sits at the $240.00 call (2.73K contracts) and the $260.00 put (240 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

SNX options chain · December 18, 2026

SNX calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
4	1	98.0%	141.80	157.10	160.80	115.00	0.10	2.80	1.50	114.8%	2	2
3	—	—	152.50	109.60	113.00	135.00	0.00	2.60	1.00	93.7%	1	5
3	3	82.3%	131.15	132.30	136.10	140.00	0.15	3.70	2.30	96.8%	1	3
1	—	75.8%	106.50	127.40	130.70	145.00	0.00	2.70	1.30	85.9%	1	4
7	5	73.1%	123.83	122.40	125.80	150.00	0.00	0.70	0.98	65.2%	1	2
—	—	—	—	—	—	155.00	0.55	4.00	4.90	87.2%	—	1
1	1	—	97.50	85.70	89.10	160.00	0.00	2.20	1.21	71.3%	1	0
—	—	—	—	—	—	165.00	0.20	3.50	1.90	75.5%	1	2
3	3	65.2%	101.73	102.70	106.40	170.00	0.00	0.00	2.25	25.0%	1	0
4	1	62.3%	104.25	97.70	101.50	175.00	0.00	0.00	4.90	25.0%	—	0
1	1	60.0%	77.90	92.80	96.60	180.00	0.00	0.00	5.50	25.0%	—	0
1	—	58.0%	77.30	88.00	91.70	185.00	0.00	0.00	2.65	25.0%	1	0
1	1	—	88.80	66.60	70.30	190.00	0.00	1.35	0.60	53.6%	4	5
16	1	—	88.50	54.20	57.60	195.00	0.00	2.00	0.45	55.3%	10	16
7	1	50.1%	55.26	73.50	76.70	200.00	0.00	2.15	0.65	52.9%	10	61
6	1	—	47.00	42.40	46.00	210.00	0.20	3.10	3.59	51.3%	1	13
14	3	49.2%	55.06	55.00	57.60	220.00	0.95	3.80	2.00	47.5%	2	23
7	5	46.9%	47.23	46.40	49.00	230.00	2.50	4.60	6.05	43.4%	10	30
2,728	1	44.3%	44.25	38.00	40.70	240.00	3.60	5.90	3.50	40.2%	1	66
110	3	42.6%	31.94	30.60	33.20	250.00	6.60	8.50	6.60	39.3%	2	31
41	6	41.7%	26.00	24.00	26.70	260.00	9.20	12.20	11.00	39.2%	3	240
140	9	40.5%	17.50	18.20	20.80	270.00	13.70	16.60	17.70	38.8%	9	83
SNX $273.37
87	1	40.5%	19.50	13.30	16.30	280.00	19.20	21.50	16.90	37.5%	12	32
135	1	40.0%	16.30	9.40	12.30	290.00	25.20	27.50	21.75	36.9%	1	21
157	65	39.5%	11.00	6.30	9.10	300.00	32.30	35.00	30.90	37.8%	1	10
57	1	41.2%	5.30	4.00	7.40	310.00	39.70	42.80	61.00	38.0%	1	8
48	1	39.4%	5.10	2.25	4.90	320.00	—	—	—	—	—	—
50	1	42.0%	4.70	1.15	4.30	330.00	84.00	87.70	61.00	102.0%	1	1
65	2	41.0%	3.10	0.60	2.90	340.00	67.80	71.50	110.00	48.1%	1	0
43	1	42.8%	2.25	0.15	2.45	350.00	76.00	78.80	88.80	41.5%	1	10
51	1	45.2%	1.53	0.00	2.25	360.00	—	—	—	—	—	—
8	2	52.9%	4.49	0.00	3.20	370.00	—	—	—	—	—	—
2	—	54.7%	10.30	0.00	2.90	380.00	0.00	0.00	125.50	—	—	0
0	2	12.5%	2.30	0.00	0.00	390.00	—	—	—	—	—	—
—	—	—	—	—	—	410.00	134.70	138.40	145.70	57.1%	—	0
0	1	25.0%	0.45	0.00	0.00	440.00	194.10	198.00	158.10	149.2%	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the SNX put/call ratio?

For the December 18, 2026 expiration, the SNX put/call ratio based on open interest is 0.18 (669 puts vs 3,801 calls), and 0.64 based on today's volume. A ratio above 1 means more puts than calls.

What is SNX's implied volatility?

At-the-money implied volatility for SNX options expiring December 18, 2026 is about 39.6%, an annualized estimate of how much the market expects TD SYNNEX stock to move.

How many SNX option expiration dates are there?

SNX has 4 listed expiration dates, from Oct 16, 2026 to Mar 19, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.