Sable Offshore (SOC) Stock Chart
NYSE: SOCEnergyOil & Gas DrillingUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
SOC technical summary
SOC is trading 17.2% below its 50-day simple moving average of $4.43 and 60.9% below its 200-day average of $9.38. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 39.8, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $2.88 (Jun 30, 2026) to $20.74 (Oct 10, 2025); the current price sits 4% of the way from the low to the high. Annualized 30-day volatility is 65.9%. Based on the last session's high, low and close, the classic pivot point is $3.64, with first resistance at $3.75 and first support at $3.57.
These indicators describe past price behavior for Sable Offshore; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 39.8
- 50-day SMA
- 4.43
- 200-day SMA
- 9.38
- Beta
- —
- 1Y high
- 20.74 (Oct 10)
- 1Y low
- 2.88 (Jun 30)
- Last close
- 3.67
SOC price performance
1 week
+6.07%
1 month
-24.33%
3 months
-10.92%
6 months
-73.25%
Year to date
-59.31%
1 year
-80.97%
3 years
-65.30%
5 years
-62.28%
SOC price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 3.50Price above | 3.58Price above |
| 10-day | 3.58Price above | 3.68Price below |
| 20-day | 4.10Price below | 3.94Price below |
| 50-day | 4.43Price below | 4.70Price below |
| 100-day | 6.66Price below | 6.24Price below |
| 200-day | 9.38Price below | 8.03Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 3.93 |
| Resistance 2 (R2) | 3.82 |
| Resistance 1 (R1) | 3.75 |
| Pivot point | 3.64 |
| Support 1 (S1) | 3.57 |
| Support 2 (S2) | 3.46 |
| Support 3 (S3) | 3.39 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work