Sable Offshore (SOC) Options Chain

NYSE: SOCEnergyOil & Gas ProductionUSD

3.72-0.14 (-3.63%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 5
Share price: $3.72
Put/call ratio (OI): 0.38
Put/call ratio (volume): 6.07
ATM implied volatility: 89.1%
Expected move: ±$0.3878
Open interest (C / P): 95.46K / 35.90K

SOC options summary

The SOC options chain for the October 16, 2026 expiration lists 45 call and 31 put contracts, with 5 days until expiration. Open interest stands at 95,460 calls and 35,900 puts, a put/call ratio of 0.38, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $3.50 strike is 89.1%, which implies the market expects a move of about ±$0.3878 (10.4%) in Sable Offshore stock by expiration.

The most open interest sits at the $6.00 call (19.10K contracts) and the $2.00 put (12.49K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

SOC options chain · October 16, 2026

SOC calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
10	4	700.0%	3.21	2.95	3.50	0.50	—	—	—	—	—	—
9	1	712.5%	2.75	2.62	2.93	1.00	0.00	0.00	0.05	50.0%	10	0
1	1	615.6%	2.20	2.02	2.33	1.50	—	—	—	—	—	—
31	2	546.9%	1.79	1.45	1.91	2.00	0.00	0.03	0.03	275.0%	4	12,491
—	—	—	—	—	—	2.50	0.00	0.22	0.04	321.9%	2	10
2,835	4	112.5%	0.72	0.65	0.82	3.00	0.01	0.06	0.03	140.6%	1	7,988
299	12	103.1%	0.28	0.27	0.37	3.50	0.01	0.10	0.08	75.0%	40	986
SOC $3.72
2,507	105	95.3%	0.08	0.07	0.09	4.00	0.30	0.53	0.35	126.6%	41	6,403
1,067	25	135.9%	0.03	0.01	0.09	4.50	0.64	0.92	0.77	50.0%	1	46
14,634	33	137.5%	0.01	0.01	0.02	5.00	1.22	1.36	1.09	128.1%	2	4,433
237	2	221.9%	0.06	0.00	0.10	5.50	1.58	1.92	1.76	301.6%	—	2
19,096	277	320.3%	0.01	0.00	0.23	6.00	2.07	2.49	2.12	50.0%	16	60
11	—	353.1%	0.08	0.00	0.23	6.50	2.43	2.99	2.98	426.6%	1	1
1,612	33	312.5%	0.01	0.00	0.10	7.00	3.05	3.45	3.54	428.1%	1	74
2,741	1	318.8%	0.02	0.00	0.05	8.00	4.20	4.40	4.05	306.3%	4,267	2,845
6,164	—	457.8%	0.03	0.00	0.23	8.50	4.55	4.95	4.17	506.3%	1	1
996	90	415.6%	0.01	0.00	0.12	9.00	5.05	5.50	5.21	568.8%	1	74
9,029	2	500.0%	0.10	0.00	0.20	10.00	5.95	6.40	6.51	521.9%	1	317
3,403	1	337.5%	0.01	0.00	0.01	11.00	6.95	7.40	6.70	554.7%	23	40
1,121	2	425.0%	0.02	0.00	0.04	12.00	7.95	8.60	8.70	748.4%	8	43
735	1	604.7%	0.06	0.00	0.23	13.00	8.95	9.40	8.45	610.9%	400	40
193	2	628.1%	0.03	0.00	0.23	14.00	8.65	9.40	10.45	—	10	46
13,594	3	412.5%	0.01	0.00	0.01	15.00	11.00	11.50	10.36	753.1%	2	0
563	2	671.9%	0.10	0.00	0.23	16.00	12.00	12.60	11.36	506.3%	2	0
0	17	50.0%	0.01	0.00	0.00	17.00	11.90	12.75	12.44	—	20	0
1,576	1	709.4%	0.04	0.00	0.23	18.00	0.00	0.00	6.65	—	1	0
254	1	725.0%	0.01	0.00	0.23	19.00	0.00	0.00	6.75	—	1	0
1,624	8	753.1%	0.05	0.00	0.25	20.00	0.00	0.00	7.90	—	—	0
78	7	754.7%	0.01	0.00	0.23	21.00	15.60	16.40	13.51	—	—	0
0	4	50.0%	0.01	0.00	0.00	22.00	—	—	—	—	—	—
136	19	787.5%	0.04	0.00	0.24	23.00	18.25	19.20	12.78	—	2	0
56	1	800.0%	0.14	0.00	0.24	24.00	0.00	0.00	9.00	—	—	0
552	4	812.5%	0.05	0.00	0.24	25.00	0.00	0.00	11.00	—	—	0
131	10	817.2%	0.02	0.00	0.23	26.00	—	—	—	—	—	—
69	1	834.4%	0.09	0.00	0.24	27.00	—	—	—	—	—	—
0	4	50.0%	0.09	0.00	0.00	28.00	—	—	—	—	—	—
0	4	50.0%	0.08	0.00	0.00	29.00	—	—	—	—	—	—
9,469	1	857.8%	0.01	0.00	0.23	30.00	—	—	—	—	—	—
0	50	50.0%	0.06	0.00	0.00	31.00	—	—	—	—	—	—
0	50	50.0%	0.04	0.00	0.00	32.00	—	—	—	—	—	—
282	4	928.1%	0.18	0.00	0.30	33.00	—	—	—	—	—	—
31	3	1012.5%	0.14	0.00	0.45	34.00	—	—	—	—	—	—
222	1	914.1%	0.18	0.00	0.25	35.00	29.60	30.45	31.19	—	1	0
46	2	1081.3%	0.14	0.00	0.57	36.00	—	—	—	—	—	—
18	1	934.4%	0.14	0.00	0.26	37.00	—	—	—	—	—	—
28	5	929.7%	0.05	0.00	0.24	38.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the SOC put/call ratio?

For the October 16, 2026 expiration, the SOC put/call ratio based on open interest is 0.38 (35,900 puts vs 95,460 calls), and 6.07 based on today's volume. A ratio above 1 means more puts than calls.

What is SOC's implied volatility?

At-the-money implied volatility for SOC options expiring October 16, 2026 is about 89.1%, an annualized estimate of how much the market expects Sable Offshore stock to move.

How many SOC option expiration dates are there?

SOC has 10 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.