Sound Group (SOGP) Stock Chart
NASDAQ: SOGPTechnologyComputer Software: Programming Data ProcessingUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SOGP technical summary
SOGP is trading 8.5% below its 50-day simple moving average of $11.84 and 17.0% below its 200-day average of $13.06. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 41.2, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $9.76 (Nov 20, 2025) to $25.86 (Oct 15, 2025); the current price sits 7% of the way from the low to the high. Annualized 30-day volatility is 37.8%. Based on the last session's high, low and close, the classic pivot point is $10.82, with first resistance at $10.86 and first support at $10.79.
These indicators describe past price behavior for Sound Group; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 41.2
- 50-day SMA
- 11.84
- 200-day SMA
- 13.06
- Beta
- —
- 1Y high
- 25.86 (Oct 15)
- 1Y low
- 9.76 (Nov 20)
- Last close
- 10.84
SOGP price performance
1 week
+0.28%
1 month
-8.98%
3 months
+7.33%
6 months
-32.44%
Year to date
-6.71%
1 year
-33.62%
3 years
+200.28%
5 years
-66.44%
SOGP price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 10.87Price below | 10.87Price below |
| 10-day | 11.11Price below | 11.05Price below |
| 20-day | 11.37Price below | 11.31Price below |
| 50-day | 11.84Price below | 11.63Price below |
| 100-day | 11.73Price below | 12.05Price below |
| 200-day | 13.06Price below | 12.84Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 10.93 |
| Resistance 2 (R2) | 10.89 |
| Resistance 1 (R1) | 10.86 |
| Pivot point | 10.82 |
| Support 1 (S1) | 10.79 |
| Support 2 (S2) | 10.75 |
| Support 3 (S3) | 10.72 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work