Sound Group (SOGP) Options Chain

NASDAQ: SOGPTechnologyComputer Software: Programming Data ProcessingUSD

10.84+0.32 (+3.04%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 6
Share price: $10.84
Put/call ratio (OI): 1.87
Put/call ratio (volume): 5.70
ATM implied volatility: 81.3%
Expected move: ±$1.13
Open interest (C / P): 195 / 364

SOGP options summary

The SOGP options chain for the October 16, 2026 expiration lists 19 call and 16 put contracts, with 6 days until expiration. Open interest stands at 195 calls and 364 puts, a put/call ratio of 1.87, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $11.33 strike is 81.3%, which implies the market expects a move of about ±$1.13 (10.4%) in Sound Group stock by expiration.

The most open interest sits at the $30.00 call (71 contracts) and the $7.50 put (183 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

SOGP options chain · October 16, 2026

SOGP calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	6.60	—	—	6.33	0.00	4.80	0.50	998.4%	173	86
2	—	2053.9%	6.60	7.90	11.00	7.50	0.00	4.60	1.00	782.0%	1	183
3	3	494.1%	2.80	1.50	6.00	8.83	0.00	4.80	0.74	630.5%	41	28
4	1	178.9%	1.98	0.40	2.60	10.00	0.00	0.45	0.30	94.9%	5	2
SOGP $10.84
3	2	100.4%	0.45	0.00	0.80	11.33	0.40	0.95	0.95	62.1%	1	27
6	5	304.3%	0.45	0.00	2.45	12.50	0.50	4.90	2.45	272.9%	1	13
7	3	230.9%	0.41	0.00	1.00	13.83	1.50	5.50	1.79	233.2%	55	2
26	1	236.3%	0.35	0.00	0.70	15.00	2.60	6.50	2.49	245.7%	25	3
2	1	647.7%	1.00	0.00	4.80	16.33	4.00	8.80	5.30	390.2%	—	2
2	1	714.6%	2.90	0.40	4.80	17.50	4.10	8.00	5.60	500.8%	—	2
8	2	728.1%	1.85	0.05	4.90	18.83	5.00	9.80	9.00	616.0%	—	5
0	1	50.0%	0.42	0.00	0.00	20.00	6.70	11.10	9.00	665.2%	2	5
2	1	771.5%	1.40	0.00	4.80	21.33	0.00	0.00	9.90	—	2	0
2	19	769.1%	0.70	0.00	4.50	22.50	9.00	13.00	10.20	610.2%	2	2
20	1	330.5%	0.29	0.00	0.25	23.83	9.50	14.00	12.30	569.9%	—	2
11	2	398.4%	0.25	0.00	0.50	25.00	11.20	15.40	12.30	633.6%	—	2
9	1	434.4%	0.21	0.00	0.45	28.83	—	—	—	—	—	—
71	1	905.9%	1.60	0.05	4.70	30.00	—	—	—	—	—	—
17	9	530.5%	0.05	0.00	0.70	33.83	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the SOGP put/call ratio?

For the October 16, 2026 expiration, the SOGP put/call ratio based on open interest is 1.87 (364 puts vs 195 calls), and 5.70 based on today's volume. A ratio above 1 means more puts than calls.

What is SOGP's implied volatility?

At-the-money implied volatility for SOGP options expiring October 16, 2026 is about 81.3%, an annualized estimate of how much the market expects Sound Group stock to move.

How many SOGP option expiration dates are there?

SOGP has 4 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.