Sonoco Products (SON) Stock Chart
NYSE: SONConsumer DiscretionaryContainers/PackagingUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
SON technical summary
SON is trading 10.7% below its 50-day simple moving average of $53.46 and 8.3% below its 200-day average of $52.04. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 30.6, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $38.65 (Oct 30, 2025) to $60.67 (Jul 28, 2026); the current price sits 41% of the way from the low to the high. Annualized 30-day volatility is 23.4%. Based on the last session's high, low and close, the classic pivot point is $47.79, with first resistance at $48.16 and first support at $47.37.
These indicators describe past price behavior for Sonoco Products; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 30.6
- 50-day SMA
- 53.46
- 200-day SMA
- 52.04
- Beta
- —
- 1Y high
- 60.67 (Jul 28)
- 1Y low
- 38.65 (Oct 30)
- Last close
- 47.74
SON price performance
1 week
-2.21%
1 month
-4.27%
3 months
-12.61%
6 months
-14.38%
Year to date
+9.40%
1 year
+12.41%
3 years
-9.69%
5 years
-22.12%
SON price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 48.24Price below | 48.25Price below |
| 10-day | 48.96Price below | 48.72Price below |
| 20-day | 48.96Price below | 49.65Price below |
| 50-day | 53.46Price below | 51.75Price below |
| 100-day | 52.89Price below | 52.25Price below |
| 200-day | 52.04Price below | 50.50Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 48.96 |
| Resistance 2 (R2) | 48.58 |
| Resistance 1 (R1) | 48.16 |
| Pivot point | 47.79 |
| Support 1 (S1) | 47.37 |
| Support 2 (S2) | 46.99 |
| Support 3 (S3) | 46.57 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work