Sonoco Products (SON) Options Chain
NYSE: SONConsumer DiscretionaryContainers/PackagingUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Oct 16, 2026
- Days to expiration
- 8
- Share price
- $48.40
- Put/call ratio (OI)
- 0.78
- Put/call ratio (volume)
- 0.03
- Expected move
- ±$2.48
- Open interest (C / P)
- 1.39K / 1.08K
SON options summary
The SON options chain for the October 16, 2026 expiration lists 10 call and 9 put contracts, with 8 days until expiration. Open interest stands at 1,391 calls and 1,081 puts, a put/call ratio of 0.78, which is fairly balanced between calls and puts. At-the-money implied volatility near the $50.00 strike is 34.6%, which implies the market expects a move of about ±$2.48 (5.1%) in Sonoco Products stock by expiration.
The most open interest sits at the $60.00 call (629 contracts) and the $50.00 put (351 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
SON options chain · October 16, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 22.40 | 16.60 | 19.40 | 30.00 | 0.00 | 0.45 | 0.05 | |||||
| 20.43 | 0.00 | 0.00 | 35.00 | 0.00 | 0.00 | 0.35 | |||||
| 18.70 | 16.60 | 18.60 | 40.00 | 0.00 | 0.60 | 0.05 | |||||
| 3.69 | 3.40 | 3.80 | 45.00 | 0.05 | 0.20 | 0.20 | |||||
| 0.35 | 0.30 | 0.40 | 50.00 | 1.60 | 2.00 | 1.82 | |||||
| 0.01 | 0.00 | 0.05 | 55.00 | 6.10 | 7.50 | 5.73 | |||||
| 0.50 | 0.00 | 0.55 | 60.00 | 11.10 | 12.50 | 11.56 | |||||
| 0.05 | 0.00 | 0.05 | 65.00 | — | — | — | |||||
| 0.07 | 0.00 | 0.55 | 70.00 | 13.30 | 15.20 | 17.44 | |||||
| 0.07 | 0.00 | 0.00 | 75.00 | — | — | — | |||||
| — | — | — | 85.00 | 0.00 | 0.00 | 31.46 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the SON put/call ratio?
For the October 16, 2026 expiration, the SON put/call ratio based on open interest is 0.78 (1,081 puts vs 1,391 calls), and 0.03 based on today's volume. A ratio above 1 means more puts than calls.
What is SON's implied volatility?
At-the-money implied volatility for SON options expiring October 16, 2026 is about 34.6%, an annualized estimate of how much the market expects Sonoco Products stock to move.
How many SON option expiration dates are there?
SON has 4 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.