Sow Good Stock Price History
NASDAQ: SOWGConsumer StaplesPackaged FoodsUSD
2.24-0.03 (-1.32%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SOWG price history at a glance
The price history for Sow Good (SOWG) on this page begins on June 28, 2010, when the stock closed at $1,800.00; it most recently closed at $2.24 on October 5, 2026. The highest price in this record is $8,955.00, reached on December 27, 2010; the latest close is 100.0% below that peak. Across the 15 complete calendar years in the table, SOWG finished higher in 4 and lower in 11. Its best year was 2023 (+302.0%) and its worst was 2025 (-90.6%).
Over roughly 16 years the share price changed -99.9%, a -33.7% compound annual price return (excluding dividends). In the last 12 months alone, SOWG has lost 80.6%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2010
- $8,955.00
- Date of high
- Dec 27, 2010
- Low since 2010
- $1.04
- Date of low
- May 4, 2026
- 52-week high
- $15.90
- 52-week low
- $1.04
- Last close
- $2.24
SOWG returns
1 week
-1.75%
1 month
-33.13%
3 months
-42.71%
6 months
-60.70%
Year to date
-56.08%
1 year
-80.61%
3 years
-97.75%
5 years
-95.73%
SOWG price return, excluding dividends.
SOWG annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 2.24 | -56.08% |
| 2025 | 5.10 | -90.61% |
| 2024 | 54.30 | -63.98% |
| 2023 | 150.75 | +302.00% |
| 2022 | 37.50 | +11.11% |
| 2021 | 33.75 | -56.90% |
| 2020 | 78.30 | -13.00% |
| 2019 | 90.00 | -50.00% |
| 2018 | 180.00 | +100.00% |
| 2017 | 90.00 | -33.33% |
| 2016 | 135.00 | -40.00% |
| 2015 | 225.00 | -79.17% |
| 2014 | 1,080.00 | -65.71% |
| 2013 | 3,150.00 | +45.83% |
| 2012 | 2,160.00 | -43.53% |
| 2011 | 3,825.00 | -49.40% |
| 2010* | 7,560.00 | +320.00% |
* Partial year: the record begins after the start of 2010; return measured from the first available close.
2026 return is year to date.
SOWG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2.27 | 2.27 | 2.24 | 2.24 | +1.82% | |
| 2.30 | 2.30 | 2.18 | 2.20 | -2.22% | |
| 2.27 | 2.38 | 2.25 | 2.25 | -4.26% | |
| 2.32 | 2.35 | 2.23 | 2.35 | -2.08% | |
| 2.29 | 2.62 | 2.29 | 2.40 | +5.26% | |
| 2.29 | 2.30 | 2.22 | 2.28 | +0.44% | |
| 2.22 | 2.27 | 2.19 | 2.27 | -0.87% | |
| 2.30 | 2.34 | 2.23 | 2.29 | +1.33% | |
| 2.26 | 2.26 | 2.26 | 2.26 | +2.73% | |
| 2.29 | 2.35 | 2.16 | 2.20 | -2.65% | |
| 2.13 | 2.26 | 2.10 | 2.26 | +6.60% | |
| 2.45 | 2.50 | 2.12 | 2.12 | -15.20% | |
| 2.70 | 2.70 | 2.48 | 2.50 | -7.41% | |
| 2.95 | 3.09 | 2.66 | 2.70 | -5.59% | |
| 2.48 | 3.12 | 2.45 | 2.86 | +17.70% | |
| 2.67 | 3.00 | 2.43 | 2.43 | -18.46% | |
| 3.04 | 3.53 | 2.87 | 2.98 | +4.20% | |
| 3.25 | 3.25 | 2.83 | 2.86 | -9.78% | |
| 3.21 | 3.21 | 3.17 | 3.17 | -2.46% | |
| 3.44 | 3.50 | 3.21 | 3.25 | -2.69% | |
| 3.44 | 3.45 | 3.11 | 3.34 | -2.34% | |
| 3.40 | 3.43 | 3.10 | 3.42 | +2.09% | |
| 3.10 | 3.50 | 3.10 | 3.35 | +7.72% | |
| 3.12 | 3.51 | 3.11 | 3.11 | +2.30% | |
| 3.24 | 3.51 | 3.04 | 3.04 | -7.88% | |
| 3.42 | 3.60 | 3.30 | 3.30 | -5.17% | |
| 3.71 | 3.79 | 3.48 | 3.48 | -6.70% | |
| 3.40 | 4.23 | 3.33 | 3.73 | +13.37% | |
| 3.17 | 3.29 | 3.07 | 3.29 | +4.11% | |
| 3.28 | 3.28 | 3.16 | 3.16 | +3.61% | |
| 3.05 | 3.05 | 3.05 | 3.05 | -0.97% | |
| 3.22 | 3.22 | 3.08 | 3.08 | -4.64% | |
| 3.11 | 3.23 | 3.11 | 3.23 | +3.86% | |
| 3.08 | 3.11 | 3.08 | 3.11 | +1.30% | |
| 3.08 | 3.15 | 3.05 | 3.07 | -2.23% | |
| 3.14 | 3.14 | 3.14 | 3.14 | -1.57% | |
| 3.31 | 3.37 | 3.19 | 3.19 | -5.34% | |
| 3.35 | 3.50 | 3.13 | 3.37 | -2.03% | |
| 3.47 | 3.50 | 3.32 | 3.44 | +3.61% | |
| 3.19 | 3.32 | 3.13 | 3.32 | +6.75% | |
| 2.86 | 3.15 | 2.86 | 3.11 | -0.96% | |
| 3.20 | 3.20 | 3.03 | 3.14 | -1.88% | |
| 3.00 | 3.24 | 3.00 | 3.20 | +7.02% | |
| 2.73 | 3.07 | 2.73 | 2.99 | +9.52% | |
| 3.50 | 3.50 | 2.56 | 2.73 | -21.33% | |
| 3.30 | 3.47 | 3.25 | 3.47 | +2.66% | |
| 3.25 | 3.38 | 3.25 | 3.38 | +3.36% | |
| 3.27 | 3.45 | 3.18 | 3.27 | +0.93% | |
| 3.03 | 3.29 | 2.93 | 3.24 | +12.11% | |
| 2.84 | 3.06 | 2.74 | 2.89 | -3.34% | |
| 3.11 | 3.16 | 2.91 | 2.99 | -5.68% | |
| 3.22 | 3.24 | 3.10 | 3.17 | 0.00% | |
| 3.21 | 3.23 | 3.05 | 3.17 | -0.94% | |
| 3.15 | 3.30 | 3.00 | 3.20 | +1.59% | |
| 3.33 | 3.34 | 3.09 | 3.15 | -5.41% | |
| 3.44 | 3.79 | 3.10 | 3.33 | +1.83% | |
| 3.20 | 3.27 | 3.10 | 3.27 | +2.51% | |
| 3.49 | 3.49 | 3.13 | 3.19 | -7.54% | |
| 3.48 | 3.53 | 3.20 | 3.45 | -0.58% | |
| 3.51 | 3.54 | 3.21 | 3.47 | -3.61% | |
| 3.73 | 3.73 | 3.52 | 3.60 | -5.01% | |
| 3.68 | 3.83 | 3.62 | 3.79 | +2.16% | |
| 3.80 | 3.80 | 3.66 | 3.71 | -0.54% | |
| 3.73 | 3.90 | 3.60 | 3.73 | -4.60% | |
| 3.63 | 3.91 | 3.55 | 3.91 | +10.14% | |
| 3.93 | 4.03 | 3.34 | 3.55 | -9.44% | |
| 4.16 | 4.18 | 3.82 | 3.92 | -7.55% | |
| 3.87 | 4.27 | 3.77 | 4.24 | +6.27% | |
| 3.98 | 4.03 | 3.62 | 3.99 | -2.21% | |
| 4.11 | 4.40 | 3.81 | 4.08 | -1.21% | |
| 4.10 | 4.42 | 3.86 | 4.13 | -0.96% | |
| 3.86 | 4.20 | 3.50 | 4.17 | +6.11% | |
| 3.36 | 4.10 | 3.11 | 3.93 | +17.31% | |
| 2.73 | 3.37 | 2.37 | 3.35 | +22.26% | |
| 2.60 | 2.96 | 2.34 | 2.74 | +5.38% | |
| 2.69 | 2.71 | 2.39 | 2.60 | -3.35% | |
| 2.98 | 3.06 | 2.55 | 2.69 | -12.94% | |
| 3.97 | 4.21 | 2.75 | 3.09 | -20.16% | |
| 3.15 | 4.45 | 3.14 | 3.87 | +22.47% | |
| 2.54 | 3.19 | 2.40 | 3.16 | +20.61% | |
| 2.21 | 2.90 | 2.20 | 2.62 | +18.02% | |
| 2.01 | 2.24 | 2.01 | 2.22 | +9.36% | |
| 1.75 | 2.08 | 1.71 | 2.03 | +15.34% | |
| 1.58 | 1.89 | 1.55 | 1.76 | +8.64% | |
| 1.48 | 1.80 | 1.42 | 1.62 | +13.29% | |
| 1.34 | 1.54 | 1.31 | 1.43 | +10.00% | |
| 1.33 | 1.92 | 1.20 | 1.30 | +3.17% | |
| 1.41 | 1.45 | 1.24 | 1.26 | -13.70% | |
| 1.51 | 1.53 | 1.44 | 1.46 | -6.41% | |
| 1.53 | 1.57 | 1.52 | 1.56 | +1.96% | |
| 1.52 | 1.57 | 1.50 | 1.53 | -3.16% | |
| 1.57 | 1.58 | 1.52 | 1.58 | +0.64% | |
| 1.54 | 1.58 | 1.52 | 1.57 | -0.63% | |
| 1.58 | 1.59 | 1.49 | 1.58 | -0.63% | |
| 1.68 | 1.70 | 1.58 | 1.59 | -7.02% | |
| 1.76 | 1.78 | 1.65 | 1.71 | -2.84% | |
| 1.73 | 1.80 | 1.65 | 1.76 | 0.00% | |
| 1.80 | 1.83 | 1.72 | 1.76 | -3.83% | |
| 1.77 | 1.87 | 1.60 | 1.83 | +3.98% | |
| 1.74 | 1.80 | 1.65 | 1.76 | -1.12% | |
| 1.94 | 1.95 | 1.77 | 1.78 | -11.00% | |
| 1.94 | 2.02 | 1.94 | 2.00 | +3.09% | |
| 1.86 | 2.05 | 1.69 | 1.94 | +3.19% | |
| 1.67 | 1.95 | 1.60 | 1.88 | +8.67% | |
| 1.72 | 1.89 | 1.57 | 1.73 | +1.17% | |
| 1.53 | 1.86 | 1.47 | 1.71 | +17.93% | |
| 1.22 | 1.50 | 1.22 | 1.45 | +19.83% | |
| 1.05 | 1.21 | 1.04 | 1.21 | +7.08% | |
| 1.45 | 1.45 | 1.13 | 1.13 | -18.71% | |
| 1.50 | 1.65 | 1.38 | 1.39 | -21.02% | |
| 1.69 | 1.77 | 1.65 | 1.76 | +5.39% | |
| 1.63 | 1.71 | 1.61 | 1.67 | -1.76% | |
| 1.64 | 1.70 | 1.61 | 1.70 | +4.29% | |
| 1.73 | 1.73 | 1.57 | 1.63 | -2.40% | |
| 1.64 | 1.69 | 1.58 | 1.67 | +1.21% | |
| 1.73 | 1.74 | 1.55 | 1.65 | -7.30% | |
| 1.68 | 1.80 | 1.49 | 1.78 | +7.88% | |
| 1.80 | 1.95 | 1.50 | 1.65 | -8.33% | |
| 2.25 | 2.25 | 1.80 | 1.80 | -29.41% | |
| 2.40 | 2.55 | 2.25 | 2.55 | -29.17% | |
| 4.35 | 4.50 | 3.60 | 3.60 | -20.00% | |
| 4.50 | 4.65 | 4.35 | 4.50 | 0.00% | |
| 4.50 | 4.65 | 3.90 | 4.50 | +3.45% | |
| 4.65 | 4.65 | 4.35 | 4.35 | -6.45% | |
| 5.85 | 5.85 | 4.65 | 4.65 | -13.89% | |
| 5.70 | 6.30 | 5.40 | 5.40 | -5.26% | |
| 5.70 | 6.30 | 5.70 | 5.70 | 0.00% | |
| 6.15 | 6.15 | 5.70 | 5.70 | -9.52% | |
| 6.90 | 6.90 | 6.00 | 6.30 | 0.00% | |
| 6.15 | 6.90 | 6.15 | 6.30 | +2.44% | |
| 5.85 | 6.45 | 5.85 | 6.15 | +7.89% | |
| 6.15 | 6.15 | 5.25 | 5.70 | +8.57% | |
| 5.85 | 5.85 | 5.25 | 5.25 | -12.50% | |
| 6.45 | 6.45 | 5.85 | 6.00 | -2.44% | |
| 6.45 | 6.60 | 6.15 | 6.15 | -12.77% | |
| 7.65 | 7.80 | 6.75 | 7.05 | -7.84% | |
| 8.10 | 8.55 | 7.50 | 7.65 | -10.53% | |
| 7.95 | 8.55 | 7.80 | 8.55 | +5.56% | |
| 7.50 | 8.40 | 6.90 | 8.10 | +8.00% | |
| 7.05 | 7.80 | 6.75 | 7.50 | +4.17% | |
| 7.20 | 7.20 | 6.30 | 7.20 | 0.00% | |
| 6.30 | 7.35 | 6.15 | 7.20 | +9.09% | |
| 6.15 | 6.60 | 5.85 | 6.60 | +7.32% | |
| 6.00 | 6.90 | 5.85 | 6.15 | -2.38% | |
| 6.00 | 7.80 | 6.00 | 6.30 | -8.70% | |
| 5.70 | 9.15 | 5.40 | 6.90 | +21.05% | |
| 5.85 | 6.00 | 5.70 | 5.70 | -2.56% | |
| 5.70 | 6.60 | 5.70 | 5.85 | 0.00% | |
| 5.85 | 6.60 | 5.85 | 5.85 | +2.63% | |
| 5.85 | 5.85 | 5.40 | 5.70 | -2.56% | |
| 6.00 | 6.00 | 5.85 | 5.85 | 0.00% | |
| 5.85 | 6.45 | 5.85 | 5.85 | 0.00% | |
| 6.30 | 6.30 | 5.85 | 5.85 | -2.50% | |
| 6.45 | 7.05 | 5.70 | 6.00 | -4.76% | |
| 6.45 | 6.60 | 6.15 | 6.30 | -6.67% | |
| 6.30 | 6.90 | 6.30 | 6.75 | -2.17% | |
| 6.45 | 7.05 | 6.45 | 6.90 | +4.55% | |
| 6.45 | 6.75 | 6.15 | 6.60 | +7.32% | |
| 6.30 | 6.75 | 6.15 | 6.15 | 0.00% | |
| 6.60 | 6.60 | 6.00 | 6.15 | -6.82% | |
| 6.60 | 6.90 | 6.60 | 6.60 | 0.00% | |
| 6.75 | 6.90 | 6.60 | 6.60 | 0.00% | |
| 6.60 | 6.75 | 6.60 | 6.60 | 0.00% | |
| 7.05 | 7.05 | 6.45 | 6.60 | -2.22% | |
| 7.35 | 7.80 | 6.45 | 6.75 | 0.00% | |
| 7.95 | 7.95 | 6.75 | 6.75 | -10.00% | |
| 8.40 | 8.40 | 7.50 | 7.50 | -7.41% | |
| 8.70 | 9.00 | 8.10 | 8.10 | -10.00% | |
| 8.10 | 9.60 | 7.95 | 9.00 | +9.09% | |
| 7.50 | 8.85 | 7.20 | 8.25 | +14.58% | |
| 7.95 | 7.95 | 7.05 | 7.20 | -7.69% | |
| 8.55 | 8.55 | 7.80 | 7.80 | -10.34% | |
| 8.40 | 9.30 | 8.40 | 8.70 | +1.75% | |
| 9.30 | 10.95 | 8.40 | 8.55 | -9.52% | |
| 9.15 | 10.95 | 9.00 | 9.45 | +1.61% | |
| 9.75 | 10.65 | 9.00 | 9.30 | -6.06% | |
| 10.50 | 10.65 | 9.90 | 9.90 | -5.71% | |
| 10.35 | 10.80 | 10.05 | 10.50 | +1.45% | |
| 11.25 | 11.70 | 10.05 | 10.35 | -9.21% | |
| 10.65 | 11.40 | 10.50 | 11.40 | +5.56% | |
| 10.20 | 10.80 | 9.45 | 10.80 | +2.86% | |
| 12.45 | 12.45 | 9.75 | 10.50 | -17.65% | |
| 13.95 | 14.40 | 11.25 | 12.75 | -12.37% | |
| 15.00 | 15.90 | 12.75 | 14.55 | +21.25% | |
| 11.40 | 12.60 | 10.80 | 12.00 | +1.27% | |
| 9.45 | 12.60 | 9.30 | 11.85 | +27.42% | |
| 8.85 | 10.20 | 8.85 | 9.30 | +3.33% | |
| 9.60 | 9.60 | 8.25 | 9.00 | -3.23% | |
| 7.50 | 10.80 | 7.50 | 9.30 | +24.00% | |
| 7.80 | 7.95 | 7.05 | 7.50 | -5.66% | |
| 7.95 | 7.95 | 6.90 | 7.95 | -1.85% | |
| 6.30 | 8.10 | 6.30 | 8.10 | +14.89% | |
| 6.45 | 7.35 | 5.25 | 7.05 | +38.24% | |
| 5.40 | 5.40 | 4.95 | 5.10 | 0.00% | |
| 4.95 | 5.40 | 4.80 | 5.10 | 0.00% | |
| 5.40 | 5.55 | 3.45 | 5.10 | -5.56% | |
| 6.75 | 6.75 | 5.25 | 5.40 | -20.00% | |
| 6.90 | 7.05 | 6.60 | 6.75 | -2.17% | |
| 7.50 | 7.80 | 6.90 | 6.90 | -9.80% | |
| 7.95 | 7.95 | 7.35 | 7.65 | 0.00% | |
| 7.50 | 8.25 | 7.50 | 7.65 | 0.00% | |
| 7.35 | 7.80 | 7.35 | 7.65 | +2.00% | |
| 7.80 | 7.95 | 7.35 | 7.50 | -7.41% | |
| 7.80 | 8.25 | 7.65 | 8.10 | +3.85% | |
| 7.65 | 7.80 | 7.65 | 7.80 | +4.00% | |
| 8.25 | 8.25 | 7.05 | 7.50 | -9.09% | |
| 8.25 | 8.70 | 7.80 | 8.25 | -1.79% | |
| 8.40 | 8.55 | 8.10 | 8.40 | +1.82% | |
| 8.55 | 8.70 | 8.10 | 8.25 | -5.17% | |
| 9.30 | 9.30 | 8.40 | 8.70 | -3.33% | |
| 9.90 | 9.90 | 8.70 | 9.00 | -9.09% | |
| 9.45 | 9.90 | 9.00 | 9.90 | +1.54% | |
| 8.85 | 10.05 | 8.85 | 9.75 | +1.56% | |
| 9.00 | 9.60 | 9.00 | 9.60 | +4.92% | |
| 9.15 | 9.15 | 9.00 | 9.15 | -1.61% | |
| 9.30 | 9.30 | 8.70 | 9.30 | +3.33% | |
| 9.15 | 9.15 | 8.85 | 9.00 | -1.64% | |
| 9.00 | 9.45 | 9.00 | 9.15 | +3.39% | |
| 9.15 | 9.45 | 8.70 | 8.85 | -3.28% | |
| 9.15 | 9.30 | 8.85 | 9.15 | -3.17% | |
| 9.60 | 9.75 | 9.00 | 9.45 | -4.55% | |
| 10.20 | 10.35 | 9.75 | 9.90 | -5.71% | |
| 10.20 | 10.50 | 10.20 | 10.50 | +6.06% | |
| 9.45 | 10.20 | 9.00 | 9.90 | -4.35% | |
| 8.10 | 11.10 | 7.80 | 10.35 | +25.45% | |
| 8.25 | 8.55 | 7.80 | 8.25 | -1.79% | |
| 9.90 | 9.90 | 8.25 | 8.40 | -13.85% | |
| 9.15 | 9.90 | 8.85 | 9.75 | +8.33% | |
| 8.85 | 9.15 | 8.25 | 9.00 | +5.26% | |
| 9.30 | 9.60 | 8.25 | 8.55 | -8.06% | |
| 9.75 | 9.75 | 7.80 | 9.30 | -6.06% | |
| 10.50 | 10.65 | 9.75 | 9.90 | -7.04% | |
| 10.80 | 10.80 | 10.50 | 10.65 | -1.39% | |
| 11.55 | 11.55 | 10.50 | 10.80 | -8.86% | |
| 12.30 | 12.30 | 11.55 | 11.85 | -3.66% | |
| 11.70 | 12.30 | 11.55 | 12.30 | +2.50% | |
| 11.85 | 13.20 | 11.70 | 12.00 | -1.23% | |
| 12.75 | 13.50 | 12.00 | 12.15 | -2.41% | |
| 11.55 | 14.70 | 11.25 | 12.45 | 0.00% | |
| 12.60 | 13.35 | 11.85 | 12.45 | +10.67% | |
| 11.55 | 12.15 | 10.95 | 11.25 | -7.41% | |
| 13.65 | 14.10 | 12.15 | 12.15 | -12.90% | |
| 13.20 | 15.15 | 12.00 | 13.95 | +10.71% | |
| 11.70 | 12.90 | 11.40 | 12.60 | +6.33% | |
| 11.55 | 12.30 | 11.10 | 11.85 | +6.76% | |
| 10.80 | 11.40 | 10.50 | 11.10 | +4.23% | |
| 10.95 | 11.10 | 10.65 | 10.65 | -4.05% | |
| 10.95 | 11.85 | 10.95 | 11.10 | 0.00% | |
| 10.95 | 12.30 | 10.95 | 11.10 | -1.33% | |
| 11.40 | 11.70 | 10.65 | 11.25 | -1.32% | |
| 11.70 | 12.45 | 11.40 | 11.40 | -1.30% | |
| 11.70 | 12.00 | 11.25 | 11.55 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the SOWG chart for longer ranges.