S&P Global (SPGI) Options Chain

NYSE: SPGIFinanceFinance: Consumer ServicesUSD

407.82+5.09 (+1.26%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $407.82
Put/call ratio (OI): 1.17
Put/call ratio (volume): 1.95
ATM implied volatility: 27.8%
Expected move: ±$58.21
Open interest (C / P): 2.80K / 3.27K

SPGI options summary

The SPGI options chain for the January 15, 2027 expiration lists 53 call and 43 put contracts, with 96 days until expiration. Open interest stands at 2,804 calls and 3,269 puts, a put/call ratio of 1.17, which is fairly balanced between calls and puts. At-the-money implied volatility near the $410.00 strike is 27.8%, which implies the market expects a move of about ±$58.21 (14.3%) in S&P Global stock by expiration.

The most open interest sits at the $840.00 call (364 contracts) and the $400.00 put (697 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

SPGI options chain · January 15, 2027

SPGI calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	210.00	0.00	0.00	0.90	25.0%	10	22
5	1	302.9%	276.50	278.00	286.00	220.00	1.10	1.95	1.86	67.1%	1	111
—	—	—	—	—	—	230.00	0.00	0.00	3.90	25.0%	3	0
1	1	362.6%	276.80	292.00	309.00	240.00	0.00	1.00	0.57	54.5%	1	5
6	1	—	168.81	0.00	0.00	250.00	0.00	0.00	0.90	25.0%	1	0
0	2	—	150.80	0.00	0.00	260.00	0.00	3.70	0.60	53.1%	1	7
1	—	277.3%	190.00	249.00	257.00	270.00	0.00	0.00	1.90	12.5%	1	0
—	—	—	—	—	—	280.00	0.00	3.00	1.26	50.9%	1	1
0	1	—	217.40	0.00	0.00	290.00	0.00	0.00	4.30	12.5%	13	69
3	1	55.2%	92.82	108.20	114.90	300.00	0.60	1.30	1.45	35.9%	1	2
1	1	202.0%	202.00	192.00	200.00	310.00	0.45	2.90	3.03	39.3%	2	9
0	1	—	116.12	0.00	0.00	320.00	1.70	3.10	4.01	36.3%	1	3
0	1	—	110.00	0.00	0.00	330.00	2.20	3.90	2.94	35.0%	2	14
2	1	45.6%	60.10	71.10	78.80	340.00	2.10	5.00	4.91	33.9%	1	26
12	1	41.6%	67.45	62.20	69.10	350.00	4.10	6.70	9.50	33.5%	5	144
8	2	38.3%	49.00	54.00	59.90	360.00	5.80	6.70	8.57	29.4%	1	226
202	2	36.5%	41.68	47.10	51.90	370.00	7.70	8.60	8.20	28.4%	2	61
200	1	35.0%	35.70	38.10	44.40	380.00	10.10	11.10	11.10	27.6%	3	82
19	1	32.3%	30.31	31.20	36.30	390.00	13.20	14.20	15.90	26.8%	1	125
14	1	32.5%	24.00	26.90	31.10	400.00	16.90	18.10	23.30	26.3%	4	697
SPGI $407.82
53	6	30.2%	18.99	21.40	24.30	410.00	20.90	22.50	23.50	25.5%	1	100
85	9	29.4%	16.10	16.60	19.40	420.00	26.40	27.90	35.70	25.0%	54	76
68	11	28.9%	14.90	13.40	15.30	430.00	31.90	34.40	21.90	25.0%	1	38
62	10	29.3%	7.20	11.10	12.60	440.00	38.60	44.10	56.80	28.4%	4	505
80	1	28.0%	7.50	8.20	9.10	450.00	44.50	51.40	68.00	28.2%	12	94
74	1	27.7%	4.70	6.10	6.90	460.00	52.20	59.40	75.70	28.3%	1	10
30	5	27.8%	3.70	3.40	5.30	470.00	62.60	68.00	43.17	28.7%	1	1
78	1	28.8%	2.90	2.75	4.50	480.00	72.10	77.00	82.16	29.4%	2	3
65	1	28.0%	1.93	1.95	3.10	490.00	78.90	86.40	86.75	30.6%	2	0
106	2	32.3%	1.31	0.20	4.00	500.00	0.00	0.00	105.50	—	1	149
12	7	31.8%	0.75	0.15	2.95	510.00	107.70	114.50	88.40	49.8%	6	109
27	1	32.3%	2.45	0.05	2.45	520.00	0.00	0.00	114.00	—	2	314
36	5	33.3%	1.80	0.00	2.20	530.00	97.90	103.70	33.70	—	2	33
17	4	34.4%	1.30	0.00	2.00	540.00	101.80	107.10	121.37	—	5	49
75	10	50.2%	4.12	1.30	7.50	550.00	156.00	162.90	49.31	66.9%	1	3
58	1	39.0%	1.50	0.00	2.35	560.00	0.00	0.00	161.80	—	58	39
92	1	12.5%	3.10	0.00	0.00	570.00	0.00	0.00	170.16	—	74	56
116	2	45.1%	0.06	0.00	3.20	580.00	0.00	0.00	174.60	—	48	32
40	1	12.5%	3.30	0.00	0.00	590.00	97.00	104.00	105.00	—	1	1
7	1	47.3%	1.80	0.00	2.90	600.00	—	—	—	—	—	—
145	7	12.5%	3.10	0.00	0.00	610.00	119.60	125.50	68.60	—	—	50
5	3	51.0%	0.32	0.00	3.10	620.00	86.00	92.60	122.81	—	2	2
12	1	12.5%	2.25	0.00	0.00	630.00	102.00	110.00	107.40	—	—	1
5	4	52.0%	0.05	0.00	2.60	640.00	—	—	—	—	—	—
200	40	12.5%	1.10	0.00	0.00	650.00	—	—	—	—	—	—
2	1	55.5%	0.85	0.00	2.80	660.00	—	—	—	—	—	—
79	1	25.0%	2.88	0.00	0.00	670.00	—	—	—	—	—	—
72	1	70.9%	16.46	3.00	11.00	680.00	—	—	—	—	—	—
19	1	25.0%	0.70	0.00	0.00	700.00	—	—	—	—	—	—
4	1	25.0%	1.20	0.00	0.00	720.00	—	—	—	—	—	—
10	2	74.7%	6.69	1.00	10.00	740.00	248.00	257.00	215.50	—	—	0
13	5	54.0%	0.65	0.00	1.35	760.00	—	—	—	—	—	—
67	2	55.3%	1.05	0.00	1.25	780.00	—	—	—	—	—	—
125	1	58.2%	0.90	0.00	1.45	800.00	—	—	—	—	—	—
27	1	71.7%	0.48	0.00	4.80	820.00	—	—	—	—	—	—
364	1	60.5%	1.14	0.10	1.15	840.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the SPGI put/call ratio?

For the January 15, 2027 expiration, the SPGI put/call ratio based on open interest is 1.17 (3,269 puts vs 2,804 calls), and 1.95 based on today's volume. A ratio above 1 means more puts than calls.

What is SPGI's implied volatility?

At-the-money implied volatility for SPGI options expiring January 15, 2027 is about 27.8%, an annualized estimate of how much the market expects S&P Global stock to move.

How many SPGI option expiration dates are there?

SPGI has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.