Spruce Biosciences (SPRB) Stock Chart
NASDAQ: SPRBHealth CareBiotechnology: Pharmaceutical PreparationsUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
SPRB technical summary
SPRB is trading 13.7% below its 50-day simple moving average of $51.44 and 24.8% below its 200-day average of $59.04. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 36.3, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $40.33 (Jul 28, 2026) to $240.00 (Oct 7, 2025); the current price sits 2% of the way from the low to the high. Annualized 30-day volatility is 57.5%. Based on the last session's high, low and close, the classic pivot point is $44.06, with first resistance at $45.74 and first support at $42.71.
These indicators describe past price behavior for Spruce Biosciences; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 36.3
- 50-day SMA
- 51.44
- 200-day SMA
- 59.04
- Beta
- —
- 1Y high
- 240.00 (Oct 7)
- 1Y low
- 40.33 (Jul 28)
- Last close
- 44.40
SPRB price performance
1 week
-8.60%
1 month
-24.86%
3 months
-10.84%
6 months
-30.24%
Year to date
-49.03%
1 year
-75.68%
3 years
-99.50%
5 years
-99.82%
SPRB price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 44.62Price below | 44.90Price below |
| 10-day | 46.42Price below | 46.49Price below |
| 20-day | 49.92Price below | 48.89Price below |
| 50-day | 51.44Price below | 50.85Price below |
| 100-day | 50.50Price below | 53.75Price below |
| 200-day | 59.04Price below | 65.89Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 48.77 |
| Resistance 2 (R2) | 47.09 |
| Resistance 1 (R1) | 45.74 |
| Pivot point | 44.06 |
| Support 1 (S1) | 42.71 |
| Support 2 (S2) | 41.03 |
| Support 3 (S3) | 39.68 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work