Sasol Stock Price History

NYSE: SSLBasic MaterialsSpecialty ChemicalsUSD

15.11-0.03 (-0.20%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

SSL price history at a glance

The price history for Sasol (SSL) on this page begins on April 26, 1982, when the stock closed at $2.50; it most recently closed at $15.11 on October 5, 2026. The highest price in this record is $67.93, reached on May 19, 2008; the latest close is 77.8% below that peak. Across the 43 complete calendar years in the table, SSL finished higher in 23 and lower in 20. Its best year was 1999 (+109.4%) and its worst was 1998 (-62.4%).

Over roughly 44 years the share price changed +504.4%, a 4.1% compound annual price return (excluding dividends). In the last 12 months alone, SSL has gained 156.1%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 1982: $67.93
Date of high: May 19, 2008
Low since 1982: $1.25
Date of low: Jul 28, 1986
52-week high: $15.34
52-week low: $5.24
Last close: $15.11

SSL returns

1 week

+8.39%

1 month

+3.64%

3 months

+44.32%

6 months

+18.51%

Year to date

+132.10%

1 year

+156.10%

3 years

+8.78%

5 years

-19.54%

SSL price return, excluding dividends.

SSL annual returns

Calendar-year price returns
Year	First close	Year-end close	High	Low	Return
2026	6.87	15.11	15.34	6.09	+126.88%
2025	5.07	6.66	7.39	2.78	+42.00%
2024	9.86	4.69	10.15	4.38	-52.82%
2023	15.88	9.94	18.70	8.85	-36.73%
2022	16.80	15.71	28.37	14.70	-4.21%
2021	10.71	16.40	19.82	8.64	+85.10%
2020	21.57	8.86	22.60	1.25	-58.85%
2019	32.26	21.53	34.03	16.48	-29.15%
2018	34.70	30.39	39.73	27.40	-11.17%
2017	29.21	34.21	34.47	26.92	+19.66%
2016	23.76	28.59	33.31	21.07	+6.60%
2015	34.77	26.82	42.35	24.24	-28.08%
2014	48.29	37.29	60.80	33.01	-22.44%
2013	42.57	48.08	52.20	39.94	+10.30%
2012	47.47	43.59	54.42	39.72	-8.04%
2011	49.63	47.40	60.39	38.15	-8.93%
2010	42.44	52.05	52.55	33.35	+30.32%
2009	31.77	39.94	42.86	22.75	+22.78%
2008	50.23	32.53	67.93	19.16	-35.66%
2007	33.24	50.56	55.73	28.24	+37.02%
2006	37.63	36.90	46.31	29.54	+3.54%
2005	20.40	35.64	39.37	19.95	+64.39%
2004	14.99	21.68	22.00	13.64	+48.09%
2003	11.97	14.64	14.96	10.20	+18.93%
2002	9.06	12.31	13.05	8.36	+43.64%
2001	6.63	8.57	10.01	6.50	+31.85%
2000	8.50	6.50	8.88	5.44	-22.39%
1999	4.13	8.38	8.56	3.44	+109.38%
1998	8.94	4.00	11.13	3.56	-62.35%
1997	12.00	10.63	14.19	9.50	-9.57%
1996	8.44	11.75	12.75	7.75	+45.74%
1995	8.50	8.06	10.06	7.19	-5.15%
1994	4.38	8.50	9.56	4.13	+100.00%
1993	3.38	4.25	4.63	3.31	+30.77%
1992	5.75	3.25	6.44	2.88	-42.22%
1991	3.88	5.63	6.44	3.50	+40.63%
1990	3.69	4.00	4.63	2.63	+14.29%
1989	1.94	3.50	3.69	1.94	+80.65%
1988	2.50	1.94	2.75	1.50	-19.48%
1987	2.06	2.41	4.63	2.03	+22.22%
1986	2.63	1.97	2.97	1.25	-20.25%
1985	2.59	2.47	3.75	2.00	-5.95%
1984	3.59	2.63	4.44	2.53	-28.81%
1983	3.50	3.69	4.53	3.19	+13.46%
1982*	2.50	3.25	3.44	2.00	+30.00%

* Partial year: the record begins after the start of 1982; return measured from the first available close.

2026 return is year to date.

SSL daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 9, 2026	14.58	15.34	14.55	15.11	-0.20%	1.80M
Oct 8, 2026	14.89	15.21	14.76	15.14	+6.62%	2.30M
Oct 7, 2026	14.55	14.65	14.19	14.20	-0.63%	1.22M
Oct 6, 2026	13.97	14.45	13.97	14.29	+1.71%	1.88M
Oct 5, 2026	13.93	14.14	13.78	14.05	+0.79%	2.17M
Oct 2, 2026	13.72	13.99	13.72	13.94	-0.14%	1.27M
Oct 1, 2026	13.69	13.97	13.68	13.96	+1.01%	1.72M
Sep 30, 2026	13.83	14.00	13.73	13.82	-0.22%	2.08M
Sep 29, 2026	13.78	13.93	13.69	13.85	-0.57%	1.30M
Sep 28, 2026	14.14	14.17	13.89	13.93	-0.71%	2.34M
Sep 25, 2026	14.11	14.22	13.92	14.03	-1.89%	1.47M
Sep 24, 2026	14.46	14.55	14.17	14.30	+0.07%	1.64M
Sep 23, 2026	13.97	14.34	13.97	14.29	+3.63%	3.11M
Sep 22, 2026	13.31	13.90	13.30	13.79	+1.70%	2.32M
Sep 21, 2026	13.87	13.96	13.54	13.56	-1.17%	1.31M
Sep 18, 2026	13.93	13.94	13.70	13.72	-2.97%	1.12M
Sep 17, 2026	13.77	14.18	13.75	14.14	-1.05%	2.06M
Sep 16, 2026	14.62	14.69	14.18	14.29	-5.43%	2.29M
Sep 15, 2026	14.49	15.18	14.47	15.11	+4.21%	1.89M
Sep 14, 2026	14.69	14.80	14.45	14.50	-0.62%	1.64M
Sep 11, 2026	14.35	14.61	14.31	14.59	-0.41%	1.61M
Sep 10, 2026	14.64	14.81	14.41	14.65	+0.48%	2.67M
Sep 9, 2026	14.12	14.76	14.12	14.58	+9.62%	4.95M
Sep 8, 2026	13.08	13.33	13.03	13.30	+8.39%	1.38M
Sep 4, 2026	12.32	12.37	12.13	12.27	-0.65%	1.95M
Sep 3, 2026	12.52	12.68	12.33	12.35	-2.60%	1.44M
Sep 2, 2026	12.19	12.73	12.17	12.68	+1.85%	3.65M
Sep 1, 2026	11.89	12.49	11.85	12.45	+3.58%	1.99M
Aug 31, 2026	12.01	12.21	11.97	12.02	+1.69%	820.70K
Aug 28, 2026	11.75	11.84	11.64	11.82	+1.81%	869.00K
Aug 27, 2026	11.49	11.65	11.28	11.61	+2.20%	1.43M
Aug 26, 2026	11.24	11.42	11.23	11.36	-0.79%	1.22M
Aug 25, 2026	11.75	11.84	11.40	11.45	-6.68%	1.38M
Aug 24, 2026	12.44	12.50	12.23	12.27	-1.76%	831.30K
Aug 21, 2026	12.35	12.55	12.35	12.49	+1.79%	1.23M
Aug 20, 2026	12.20	12.40	12.16	12.27	+1.40%	903.90K
Aug 19, 2026	12.06	12.31	12.04	12.10	+2.11%	1.32M
Aug 18, 2026	12.00	12.09	11.77	11.85	+1.20%	1.10M
Aug 17, 2026	11.49	11.76	11.47	11.71	+1.56%	1.49M
Aug 14, 2026	11.31	11.56	11.28	11.53	+3.04%	785.90K
Aug 13, 2026	11.37	11.38	11.14	11.19	-2.53%	1.27M
Aug 12, 2026	11.60	11.60	11.44	11.48	-0.26%	643.00K
Aug 11, 2026	11.63	11.70	11.50	11.51	0.00%	630.00K
Aug 10, 2026	11.17	11.56	11.17	11.51	+3.97%	1.03M
Aug 7, 2026	11.22	11.23	11.04	11.07	-2.04%	1.28M
Aug 6, 2026	11.11	11.33	11.01	11.30	+3.29%	1.07M
Aug 5, 2026	11.10	11.22	10.91	10.94	-1.80%	1.38M
Aug 4, 2026	11.04	11.17	10.99	11.14	-0.89%	1.15M
Aug 3, 2026	11.29	11.32	11.13	11.24	-3.93%	829.50K
Jul 31, 2026	11.64	11.71	11.47	11.70	-0.09%	866.80K
Jul 30, 2026	11.62	11.73	11.56	11.71	+1.47%	1.46M
Jul 29, 2026	11.49	11.65	11.49	11.54	+5.20%	1.03M
Jul 28, 2026	11.16	11.24	10.95	10.97	-4.19%	1.46M
Jul 27, 2026	11.61	11.76	11.40	11.45	-3.21%	916.90K
Jul 24, 2026	11.78	11.90	11.72	11.83	-1.83%	808.60K
Jul 23, 2026	12.04	12.38	12.01	12.05	+6.45%	1.60M
Jul 22, 2026	11.38	11.50	11.23	11.32	-1.91%	878.00K
Jul 21, 2026	11.36	11.54	11.28	11.54	+0.79%	787.00K
Jul 20, 2026	11.43	11.57	11.35	11.45	+0.70%	1.67M
Jul 17, 2026	11.31	11.45	11.26	11.37	+4.31%	1.06M
Jul 16, 2026	10.98	11.16	10.90	10.90	+0.28%	856.50K
Jul 15, 2026	10.84	10.89	10.69	10.87	+0.93%	909.40K
Jul 14, 2026	11.03	11.06	10.69	10.77	-1.10%	1.35M
Jul 13, 2026	10.59	10.91	10.59	10.89	+4.01%	2.31M
Jul 10, 2026	10.28	10.48	10.25	10.47	+1.16%	1.62M
Jul 9, 2026	10.41	10.48	10.30	10.35	+0.19%	925.80K
Jul 8, 2026	10.25	10.45	10.09	10.33	+2.79%	1.76M
Jul 7, 2026	9.92	10.12	9.90	10.05	+1.72%	878.10K
Jul 6, 2026	9.70	9.89	9.63	9.88	+1.96%	1.28M
Jul 2, 2026	9.58	9.81	9.56	9.69	+1.04%	1.49M
Jul 1, 2026	9.47	9.63	9.41	9.59	-2.34%	1.50M
Jun 30, 2026	9.78	9.87	9.72	9.82	+1.24%	2.12M
Jun 29, 2026	9.81	9.82	9.58	9.70	+0.31%	1.08M
Jun 26, 2026	9.77	9.82	9.59	9.67	-4.73%	1.77M
Jun 25, 2026	10.16	10.24	10.02	10.15	-3.33%	1.14M
Jun 24, 2026	10.46	10.58	10.35	10.50	-5.49%	1.99M
Jun 23, 2026	11.32	11.40	11.03	11.11	-1.59%	2.18M
Jun 22, 2026	11.31	11.39	11.10	11.29	+4.83%	2.43M
Jun 18, 2026	10.88	10.91	10.60	10.77	+0.28%	3.34M
Jun 17, 2026	10.97	11.15	10.70	10.74	-2.27%	1.97M
Jun 16, 2026	11.26	11.32	10.96	10.99	-3.51%	2.02M
Jun 15, 2026	11.49	11.55	11.30	11.39	-12.38%	2.60M
Jun 12, 2026	13.06	13.29	12.86	13.00	-3.13%	2.10M
Jun 11, 2026	13.72	13.82	13.40	13.42	-0.89%	1.64M
Jun 10, 2026	13.60	13.75	13.52	13.54	-0.29%	1.48M
Jun 9, 2026	13.68	13.74	13.32	13.58	+0.97%	2.79M
Jun 8, 2026	13.75	13.76	13.37	13.45	-0.15%	1.50M
Jun 5, 2026	13.75	13.81	13.43	13.47	+1.35%	1.22M
Jun 4, 2026	13.01	13.45	12.95	13.29	+0.76%	1.90M
Jun 3, 2026	13.29	13.53	13.19	13.19	+0.61%	1.05M
Jun 2, 2026	12.88	13.18	12.88	13.11	+2.50%	826.90K
Jun 1, 2026	12.78	12.91	12.66	12.79	+3.40%	851.30K
May 29, 2026	12.43	12.44	12.22	12.37	-2.06%	1.21M
May 28, 2026	12.86	12.91	12.57	12.63	+0.96%	1.44M
May 27, 2026	12.78	12.83	12.49	12.51	-6.99%	2.02M
May 26, 2026	13.54	13.57	13.41	13.45	+0.67%	1.08M
May 22, 2026	13.25	13.39	13.14	13.36	+0.68%	1.15M
May 21, 2026	13.51	13.55	13.18	13.27	+1.84%	1.56M
May 20, 2026	13.30	13.49	12.96	13.03	-3.19%	1.70M
May 19, 2026	13.50	13.57	13.19	13.46	+0.82%	1.48M
May 18, 2026	13.25	13.47	13.00	13.35	-1.26%	1.05M
May 15, 2026	13.32	13.55	13.28	13.52	+2.97%	1.15M
May 14, 2026	13.02	13.22	12.97	13.13	-0.45%	767.80K
May 13, 2026	13.45	13.45	13.09	13.19	-1.64%	2.02M
May 12, 2026	13.44	13.50	13.27	13.41	+0.68%	968.50K
May 11, 2026	13.11	13.43	13.07	13.32	+2.78%	1.55M
May 8, 2026	12.83	12.98	12.77	12.96	+0.93%	1.04M
May 7, 2026	12.47	12.95	12.31	12.84	-3.02%	2.11M
May 6, 2026	13.32	13.54	13.21	13.24	-7.35%	1.87M
May 5, 2026	14.24	14.37	14.08	14.29	+3.03%	2.48M
May 4, 2026	13.90	13.98	13.75	13.87	+1.24%	1.31M
May 1, 2026	13.79	13.99	13.52	13.70	-0.87%	970.80K
Apr 30, 2026	13.64	13.90	13.48	13.82	+0.80%	1.71M
Apr 29, 2026	13.53	13.73	13.46	13.71	+4.66%	1.73M
Apr 28, 2026	12.98	13.19	12.88	13.10	+2.99%	1.87M
Apr 27, 2026	12.93	12.98	12.55	12.72	-1.17%	1.29M
Apr 24, 2026	13.04	13.10	12.75	12.87	-0.08%	916.80K
Apr 23, 2026	13.00	13.02	12.62	12.88	-2.20%	1.67M
Apr 22, 2026	13.14	13.29	13.11	13.17	+3.46%	1.48M
Apr 21, 2026	12.45	12.76	12.44	12.73	+0.95%	1.25M
Apr 20, 2026	12.50	12.71	12.44	12.61	+3.70%	1.76M
Apr 17, 2026	12.32	12.32	11.87	12.16	-7.32%	3.70M
Apr 16, 2026	12.89	13.17	12.87	13.12	+2.66%	2.15M
Apr 15, 2026	13.09	13.14	12.75	12.78	-0.16%	1.95M
Apr 14, 2026	13.10	13.12	12.73	12.80	-1.39%	3.07M
Apr 13, 2026	13.14	13.27	12.95	12.98	+1.80%	2.93M
Apr 10, 2026	12.16	12.81	12.15	12.75	+5.55%	2.69M
Apr 9, 2026	12.46	12.48	12.03	12.08	-3.05%	2.63M
Apr 8, 2026	11.80	12.53	11.76	12.46	-8.38%	4.96M
Apr 7, 2026	13.16	13.68	13.16	13.60	+8.97%	5.79M
Apr 6, 2026	12.30	12.57	12.30	12.48	+0.40%	928.20K
Apr 2, 2026	12.66	12.80	12.31	12.43	+2.90%	2.47M
Apr 1, 2026	12.13	12.37	11.79	12.08	-6.79%	5.55M
Mar 31, 2026	13.13	13.39	12.55	12.96	-1.14%	3.28M
Mar 30, 2026	13.22	13.39	12.94	13.11	+3.15%	2.57M
Mar 27, 2026	12.75	12.85	12.59	12.71	-0.39%	2.50M
Mar 26, 2026	12.74	13.02	12.68	12.76	-1.01%	2.10M
Mar 25, 2026	12.55	12.92	12.51	12.89	+0.94%	2.06M
Mar 24, 2026	12.38	12.93	12.36	12.77	+4.42%	2.75M
Mar 23, 2026	12.08	12.52	11.90	12.23	-0.16%	3.66M
Mar 20, 2026	12.51	12.59	12.07	12.25	-1.21%	4.23M
Mar 19, 2026	12.25	12.67	12.18	12.40	+3.08%	2.91M
Mar 18, 2026	12.24	12.30	12.02	12.03	-1.07%	3.22M
Mar 17, 2026	12.12	12.34	12.03	12.16	+2.62%	3.06M
Mar 16, 2026	11.61	11.86	11.33	11.85	+4.77%	4.12M
Mar 13, 2026	11.26	11.51	11.02	11.31	+6.70%	5.29M
Mar 12, 2026	10.20	10.67	10.11	10.60	+5.47%	5.09M
Mar 11, 2026	9.60	10.06	9.57	10.05	+5.24%	4.30M
Mar 10, 2026	9.48	9.66	9.27	9.55	+2.14%	2.58M
Mar 9, 2026	9.32	9.58	9.20	9.35	+4.35%	3.35M
Mar 6, 2026	9.10	9.26	8.93	8.96	+4.19%	3.31M
Mar 5, 2026	8.58	8.80	8.41	8.60	0.00%	2.89M
Mar 4, 2026	8.41	8.63	8.30	8.60	-0.92%	2.31M
Mar 3, 2026	9.03	9.04	8.54	8.68	-2.58%	3.46M
Mar 2, 2026	9.34	9.35	8.71	8.91	-0.11%	2.21M
Feb 27, 2026	8.92	9.17	8.84	8.92	+9.99%	2.80M
Feb 26, 2026	7.96	8.12	7.78	8.11	-4.70%	3.09M
Feb 25, 2026	8.78	8.79	8.49	8.51	-4.49%	2.50M
Feb 24, 2026	8.89	8.95	8.82	8.91	+1.60%	2.01M
Feb 23, 2026	8.69	8.87	8.60	8.77	+0.34%	2.40M
Feb 20, 2026	8.88	8.88	8.61	8.74	-1.24%	2.41M
Feb 19, 2026	8.63	8.97	8.62	8.85	+9.39%	3.73M
Feb 18, 2026	7.96	8.13	7.94	8.09	+4.52%	2.35M
Feb 17, 2026	7.85	7.90	7.64	7.74	-2.76%	2.35M
Feb 13, 2026	7.85	8.04	7.76	7.96	+3.65%	1.86M
Feb 12, 2026	8.00	8.13	7.64	7.68	+1.19%	3.55M
Feb 11, 2026	7.25	7.61	7.24	7.59	+6.60%	3.44M
Feb 10, 2026	7.07	7.18	7.05	7.12	+1.42%	1.75M
Feb 9, 2026	6.98	7.13	6.91	7.02	-4.62%	2.51M
Feb 6, 2026	6.86	7.38	6.86	7.36	+6.98%	3.87M
Feb 5, 2026	6.89	6.99	6.72	6.88	-5.62%	2.50M
Feb 4, 2026	7.17	7.36	7.17	7.29	+1.39%	2.32M
Feb 3, 2026	6.79	7.20	6.77	7.19	+1.84%	3.46M
Feb 2, 2026	6.87	7.13	6.84	7.06	-0.84%	1.44M
Jan 30, 2026	7.18	7.27	6.96	7.12	-4.81%	1.40M
Jan 29, 2026	7.60	7.66	7.30	7.48	+0.94%	1.28M
Jan 28, 2026	7.33	7.45	7.23	7.41	+1.37%	1.65M
Jan 27, 2026	7.20	7.32	7.16	7.31	+1.25%	1.11M
Jan 26, 2026	7.22	7.42	7.22	7.22	-3.35%	1.73M
Jan 23, 2026	7.30	7.54	7.26	7.47	+5.96%	2.35M
Jan 22, 2026	6.94	7.34	6.90	7.05	+11.73%	2.90M
Jan 21, 2026	6.23	6.32	6.17	6.31	+0.16%	1.51M
Jan 20, 2026	6.13	6.40	6.13	6.30	-0.16%	2.04M
Jan 16, 2026	6.35	6.38	6.09	6.31	-11.75%	4.44M
Jan 15, 2026	7.17	7.19	7.09	7.15	-3.90%	668.60K
Jan 14, 2026	7.31	7.54	7.31	7.44	+5.23%	1.24M
Jan 13, 2026	6.88	7.18	6.88	7.07	+3.82%	1.26M
Jan 12, 2026	6.81	6.89	6.78	6.81	-0.87%	1.20M
Jan 9, 2026	6.73	6.92	6.72	6.87	+7.18%	1.38M
Jan 8, 2026	6.26	6.44	6.24	6.41	+0.63%	1.10M
Jan 7, 2026	6.40	6.41	6.30	6.37	-5.49%	1.11M
Jan 6, 2026	6.67	6.84	6.63	6.74	+1.20%	1.05M
Jan 5, 2026	6.56	6.70	6.55	6.66	0.00%	824.00K
Jan 2, 2026	6.50	6.70	6.39	6.66	+2.30%	1.56M
Dec 31, 2025	6.54	6.60	6.50	6.51	-0.61%	673.80K
Dec 30, 2025	6.41	6.59	6.39	6.55	+1.71%	1.23M
Dec 29, 2025	6.40	6.46	6.37	6.44	+0.31%	737.40K
Dec 26, 2025	6.44	6.46	6.36	6.42	-0.16%	710.10K
Dec 24, 2025	6.41	6.47	6.37	6.43	+0.78%	357.50K
Dec 23, 2025	6.28	6.39	6.27	6.38	+4.59%	846.00K
Dec 22, 2025	6.13	6.14	6.09	6.10	-1.29%	849.90K
Dec 19, 2025	6.14	6.25	6.14	6.18	+0.32%	554.30K
Dec 18, 2025	6.26	6.28	6.15	6.16	-1.60%	762.00K
Dec 17, 2025	6.23	6.32	6.23	6.26	+2.12%	540.10K
Dec 16, 2025	6.27	6.32	6.08	6.13	-2.23%	1.02M
Dec 15, 2025	6.19	6.27	6.13	6.27	+0.16%	642.90K
Dec 12, 2025	6.28	6.33	6.23	6.26	-1.57%	851.10K
Dec 11, 2025	6.24	6.43	6.24	6.36	+1.11%	763.80K
Dec 10, 2025	6.20	6.32	6.18	6.29	+1.45%	591.00K
Dec 9, 2025	6.13	6.25	6.11	6.20	+2.14%	885.30K
Dec 8, 2025	6.13	6.19	6.07	6.07	+1.17%	948.10K
Dec 5, 2025	6.05	6.11	5.97	6.00	-2.28%	1.09M
Dec 4, 2025	6.21	6.21	6.12	6.14	-4.06%	693.90K
Dec 3, 2025	6.40	6.46	6.35	6.40	+1.91%	703.40K
Dec 2, 2025	6.39	6.40	6.27	6.28	-3.09%	505.80K
Dec 1, 2025	6.48	6.58	6.47	6.48	-0.31%	782.40K
Nov 28, 2025	6.44	6.52	6.43	6.50	-0.31%	315.40K
Nov 26, 2025	6.43	6.54	6.41	6.52	+2.52%	618.40K
Nov 25, 2025	6.37	6.40	6.32	6.36	-3.05%	984.00K
Nov 24, 2025	6.59	6.61	6.49	6.56	-3.53%	826.40K
Nov 21, 2025	6.75	6.85	6.68	6.80	-0.29%	698.40K
Nov 20, 2025	7.03	7.11	6.80	6.82	-6.58%	1.28M
Nov 19, 2025	7.30	7.36	7.25	7.30	-0.95%	697.10K
Nov 18, 2025	7.25	7.39	7.15	7.37	+3.22%	1.20M
Nov 17, 2025	7.25	7.35	7.12	7.14	+1.28%	1.24M
Nov 14, 2025	6.97	7.14	6.96	7.05	+3.22%	1.19M
Nov 13, 2025	6.93	7.01	6.82	6.83	-1.87%	1.16M
Nov 12, 2025	6.95	7.04	6.93	6.96	+1.31%	781.60K
Nov 11, 2025	6.80	6.94	6.80	6.87	+0.59%	841.30K
Nov 10, 2025	6.74	6.85	6.69	6.83	+1.49%	1.07M
Nov 7, 2025	6.42	6.78	6.42	6.73	+4.50%	2.24M
Nov 6, 2025	6.22	6.53	6.22	6.44	+1.58%	1.69M
Nov 5, 2025	6.20	6.36	6.18	6.34	+2.26%	1.12M
Nov 4, 2025	6.15	6.28	6.13	6.20	-2.82%	2.02M
Nov 3, 2025	6.38	6.40	6.29	6.38	+0.79%	723.70K
Oct 31, 2025	6.15	6.33	6.14	6.33	+3.26%	974.10K
Oct 30, 2025	6.09	6.19	6.06	6.13	-1.45%	1.44M
Oct 29, 2025	6.30	6.31	6.21	6.22	-1.43%	994.60K
Oct 28, 2025	6.41	6.41	6.31	6.31	-1.56%	914.90K
Oct 27, 2025	6.49	6.51	6.40	6.41	-2.29%	1.10M
Oct 24, 2025	6.57	6.65	6.55	6.56	+1.08%	1.17M
Oct 23, 2025	6.38	6.59	6.31	6.49	+17.57%	2.98M
Oct 22, 2025	5.49	5.58	5.46	5.52	+3.56%	1.01M
Oct 21, 2025	5.35	5.39	5.24	5.33	-3.44%	1.78M
Oct 20, 2025	5.55	5.64	5.51	5.52	+0.73%	1.01M
Oct 17, 2025	5.51	5.58	5.43	5.48	-6.64%	1.46M
Oct 16, 2025	5.92	5.98	5.84	5.87	-0.84%	711.50K
Oct 15, 2025	5.92	5.97	5.88	5.92	+0.34%	916.70K
Oct 14, 2025	5.85	5.95	5.85	5.90	+1.72%	1.15M
Oct 13, 2025	5.81	5.83	5.77	5.80	+3.02%	990.30K
Oct 10, 2025	5.84	5.85	5.63	5.63	-4.58%	1.01M
Oct 9, 2025	6.06	6.12	5.89	5.90	—	832.30K

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the SSL chart for longer ranges.