STARWOOD PROPERTY TRUST INC. Starwood Property (STWD) Options Chain
NYSE: STWDReal EstateReal Estate Investment TrustsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Pre-market: 12.79 +0.63%
Expiration date
- Expiration
- Mar 19, 2027
- Days to expiration
- 158
- Share price
- $12.71
- Put/call ratio (volume)
- 0.89
- Expected move
- ±$0.1305
- Open interest (C / P)
- 0 / 1
STWD options summary
The STWD options chain for the March 19, 2027 expiration lists 14 call and 13 put contracts, with 158 days until expiration. At-the-money implied volatility near the $13.00 strike is 1.6%, which implies the market expects a move of about ±$0.1305 (1.0%) in STARWOOD PROPERTY TRUST INC. Starwood Property stock by expiration. The most open interest sits at the $8.00 call (0 contracts) and the $21.00 put (1 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
STWD options chain · March 19, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 4.88 | 0.00 | 0.00 | 8.00 | — | — | — | |||||
| 4.25 | 0.00 | 0.00 | 9.00 | 0.00 | 0.00 | 0.10 | |||||
| 5.25 | 0.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.21 | |||||
| 2.40 | 0.00 | 0.00 | 11.00 | 0.00 | 0.00 | 0.34 | |||||
| 1.20 | 0.00 | 0.00 | 12.00 | 0.00 | 0.00 | 0.60 | |||||
| 0.55 | 0.00 | 0.00 | 13.00 | 0.00 | 0.00 | 1.10 | |||||
| 0.34 | 0.00 | 0.00 | 14.00 | 0.00 | 0.00 | 1.86 | |||||
| 0.15 | 0.00 | 0.00 | 15.00 | 0.00 | 0.00 | 1.60 | |||||
| 0.10 | 0.00 | 0.00 | 16.00 | 0.00 | 0.00 | 3.70 | |||||
| 0.07 | 0.00 | 0.00 | 17.00 | 0.00 | 0.00 | 4.12 | |||||
| 0.05 | 0.00 | 0.00 | 18.00 | 0.00 | 0.00 | 5.65 | |||||
| 0.10 | 0.00 | 0.00 | 19.00 | 0.00 | 0.00 | 5.85 | |||||
| 0.10 | 0.00 | 0.00 | 20.00 | 0.00 | 0.00 | 7.10 | |||||
| — | — | — | 21.00 | 5.20 | 6.30 | 5.43 | |||||
| 0.05 | 0.00 | 0.00 | 22.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is STWD's implied volatility?
At-the-money implied volatility for STWD options expiring March 19, 2027 is about 1.6%, an annualized estimate of how much the market expects STARWOOD PROPERTY TRUST INC. Starwood Property stock to move.
How many STWD option expiration dates are there?
STWD has 10 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.