Stryker (SYK) Options Chain
NYSE: SYKHealth CareMedical/Dental InstrumentsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Mar 19, 2027
- Days to expiration
- 158
- Share price
- $277.33
- Put/call ratio (OI)
- 2.50
- Put/call ratio (volume)
- 0.36
- Expected move
- ±$0.7116
- Open interest (C / P)
- 2 / 5
SYK options summary
The SYK options chain for the March 19, 2027 expiration lists 34 call and 24 put contracts, with 158 days until expiration. Open interest stands at 2 calls and 5 puts, a put/call ratio of 2.50, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $280.00 strike is 0.4%, which implies the market expects a move of about ±$0.7116 (0.3%) in Stryker stock by expiration.
The most open interest sits at the $220.00 call (1 contracts) and the $170.00 put (4 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
SYK options chain · March 19, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 170.00 | 0.00 | 2.50 | 0.50 | |||||
| — | — | — | 175.00 | 0.00 | 0.75 | 0.60 | |||||
| — | — | — | 180.00 | 0.00 | 0.00 | 0.85 | |||||
| — | — | — | 185.00 | 0.00 | 0.00 | 1.20 | |||||
| — | — | — | 190.00 | 0.00 | 0.00 | 1.30 | |||||
| — | — | — | 195.00 | 0.00 | 0.00 | 1.85 | |||||
| 75.40 | 0.00 | 0.00 | 200.00 | 0.00 | 0.00 | 1.55 | |||||
| 70.80 | 0.00 | 0.00 | 210.00 | 0.00 | 0.00 | 3.04 | |||||
| 85.25 | 90.40 | 94.50 | 220.00 | 0.00 | 0.00 | 4.80 | |||||
| 58.30 | 0.00 | 0.00 | 230.00 | 0.00 | 0.00 | 6.80 | |||||
| 47.70 | 0.00 | 0.00 | 240.00 | 0.00 | 0.00 | 9.00 | |||||
| 47.60 | 0.00 | 0.00 | 250.00 | 0.00 | 0.00 | 12.30 | |||||
| 41.65 | 0.00 | 0.00 | 260.00 | 0.00 | 0.00 | 14.45 | |||||
| 30.90 | 0.00 | 0.00 | 270.00 | 0.00 | 0.00 | 16.80 | |||||
| 26.70 | 0.00 | 0.00 | 280.00 | 0.00 | 0.00 | 23.90 | |||||
| 21.15 | 0.00 | 0.00 | 290.00 | 0.00 | 0.00 | 29.40 | |||||
| 15.25 | 0.00 | 0.00 | 300.00 | 0.00 | 0.00 | 35.70 | |||||
| 14.50 | 0.00 | 0.00 | 310.00 | 0.00 | 0.00 | 44.00 | |||||
| 11.20 | 0.00 | 0.00 | 320.00 | 0.00 | 0.00 | 54.60 | |||||
| 8.90 | 0.00 | 0.00 | 330.00 | 0.00 | 0.00 | 63.20 | |||||
| 6.90 | 0.00 | 0.00 | 340.00 | 0.00 | 0.00 | 63.59 | |||||
| 5.50 | 0.00 | 0.00 | 350.00 | 0.00 | 0.00 | 76.50 | |||||
| 3.61 | 0.00 | 0.00 | 360.00 | 0.00 | 0.00 | 88.80 | |||||
| 2.60 | 0.00 | 0.00 | 370.00 | — | — | — | |||||
| 2.87 | 0.00 | 0.00 | 380.00 | 0.00 | 0.00 | 105.00 | |||||
| 2.15 | 0.00 | 0.00 | 390.00 | — | — | — | |||||
| 0.40 | 0.00 | 0.00 | 400.00 | — | — | — | |||||
| 11.40 | 0.00 | 0.00 | 410.00 | — | — | — | |||||
| 0.90 | 0.00 | 0.00 | 420.00 | — | — | — | |||||
| 1.75 | 0.00 | 0.00 | 430.00 | — | — | — | |||||
| 3.50 | 0.00 | 0.00 | 440.00 | — | — | — | |||||
| 2.45 | 0.00 | 0.00 | 450.00 | — | — | — | |||||
| 2.25 | 0.00 | 0.00 | 460.00 | — | — | — | |||||
| 1.50 | 0.00 | 0.00 | 470.00 | — | — | — | |||||
| 1.15 | 0.00 | 0.00 | 480.00 | — | — | — | |||||
| 2.70 | 0.00 | 0.00 | 490.00 | — | — | — | |||||
| 2.20 | 0.00 | 0.00 | 500.00 | — | — | — | |||||
| 1.75 | 0.00 | 0.00 | 510.00 | — | — | — | |||||
| 1.22 | 0.00 | 0.00 | 520.00 | — | — | — | |||||
| 0.62 | 0.00 | 2.35 | 560.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the SYK put/call ratio?
For the March 19, 2027 expiration, the SYK put/call ratio based on open interest is 2.50 (5 puts vs 2 calls), and 0.36 based on today's volume. A ratio above 1 means more puts than calls.
What is SYK's implied volatility?
At-the-money implied volatility for SYK options expiring March 19, 2027 is about 0.4%, an annualized estimate of how much the market expects Stryker stock to move.
How many SYK option expiration dates are there?
SYK has 9 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.