Stryker (SYK) Options Chain

NYSE: SYKHealth CareMedical/Dental InstrumentsUSD

277.33+0.36 (+0.13%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jun 17, 2027
Days to expiration: 249
Share price: $277.33
Put/call ratio (OI): 2.07
Put/call ratio (volume): 1.34
ATM implied volatility: 34.1%
Expected move: ±$78.14
Open interest (C / P): 286 / 591

SYK options summary

The SYK options chain for the June 17, 2027 expiration lists 27 call and 26 put contracts, with 249 days until expiration. Open interest stands at 286 calls and 591 puts, a put/call ratio of 2.07, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $280.00 strike is 34.1%, which implies the market expects a move of about ±$78.14 (28.2%) in Stryker stock by expiration.

The most open interest sits at the $340.00 call (117 contracts) and the $350.00 put (327 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

SYK options chain · June 17, 2027

SYK calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
2	—	54.1%	107.04	110.50	114.00	170.00	0.00	1.60	1.30	37.3%	1	5
3	—	52.6%	102.50	106.10	109.40	175.00	0.00	1.85	1.50	36.6%	8	8
—	—	—	—	—	—	180.00	0.00	3.10	1.65	39.4%	—	1
—	—	—	—	—	—	185.00	1.40	3.60	2.15	38.9%	—	1
—	—	—	—	—	—	190.00	1.05	3.90	2.75	37.7%	1	4
—	—	—	—	—	—	195.00	1.60	4.00	3.60	36.0%	—	1
4	3	47.0%	81.00	84.40	87.50	200.00	2.30	4.10	3.50	34.3%	1	5
—	—	—	—	—	—	210.00	3.60	5.90	4.80	34.3%	1	16
4	1	43.5%	66.70	68.40	71.20	220.00	6.00	7.50	7.40	33.2%	1	17
1	1	42.6%	62.70	61.00	64.00	230.00	8.00	9.70	9.70	32.5%	4	32
—	—	—	—	—	—	240.00	10.80	12.60	11.40	32.1%	1	42
5	4	39.7%	52.40	47.50	49.80	250.00	13.90	16.00	16.50	31.8%	10	14
1	—	39.7%	45.62	40.90	44.40	260.00	17.60	20.10	17.57	31.6%	1	30
1	2	38.2%	41.60	35.20	38.20	270.00	21.80	24.00	23.00	30.5%	1	16
SYK $277.33
9	1	37.7%	31.55	30.40	33.20	280.00	27.50	29.40	28.30	30.6%	2	6
4	1	37.2%	30.03	26.10	28.70	290.00	31.90	34.00	33.96	29.1%	2	5
3	1	36.6%	21.80	21.70	24.60	300.00	37.30	40.40	45.70	29.1%	4	20
6	1	36.8%	19.10	18.10	21.50	310.00	44.20	46.80	47.70	28.4%	3	5
19	8	35.8%	15.58	15.10	17.80	320.00	51.10	53.80	49.00	27.8%	10	16
20	3	35.6%	16.70	12.10	15.20	330.00	58.40	61.40	34.00	27.4%	1	9
117	1	35.3%	11.00	9.80	12.80	340.00	66.20	69.30	69.93	26.9%	1	9
26	1	35.0%	8.10	8.50	10.70	350.00	74.80	78.00	77.12	27.0%	2	327
3	5	35.1%	20.00	5.90	9.20	360.00	83.20	86.20	81.85	25.7%	—	2
2	1	34.8%	5.90	4.40	7.60	370.00	—	—	—	—	—	—
12	1	34.7%	4.80	3.60	6.40	380.00	—	—	—	—	—	—
1	—	42.8%	32.80	6.60	10.30	390.00	—	—	—	—	—	—
18	1	33.1%	3.50	2.00	3.80	400.00	—	—	—	—	—	—
0	—	12.5%	16.50	0.00	0.00	410.00	—	—	—	—	—	—
7	2	32.6%	1.92	0.60	2.45	420.00	—	—	—	—	—	—
6	1	35.1%	3.30	0.05	2.85	430.00	—	—	—	—	—	—
0	1	12.5%	7.50	0.00	0.00	440.00	—	—	—	—	—	—
—	—	—	—	—	—	450.00	144.60	148.90	107.50	—	—	0
2	1	48.9%	9.20	3.20	7.20	460.00	—	—	—	—	—	—
10	—	46.2%	2.90	0.75	4.20	490.00	—	—	—	—	—	—
—	—	—	—	—	—	500.00	195.00	198.90	161.80	—	—	0
—	—	—	—	—	—	520.00	215.00	218.90	181.50	—	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the SYK put/call ratio?

For the June 17, 2027 expiration, the SYK put/call ratio based on open interest is 2.07 (591 puts vs 286 calls), and 1.34 based on today's volume. A ratio above 1 means more puts than calls.

What is SYK's implied volatility?

At-the-money implied volatility for SYK options expiring June 17, 2027 is about 34.1%, an annualized estimate of how much the market expects Stryker stock to move.

How many SYK option expiration dates are there?

SYK has 9 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.