Bancorp (TBBK) Stock Chart
NASDAQ: TBBKFinanceMajor BanksUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
TBBK technical summary
TBBK is trading 20.0% below its 50-day simple moving average of $60.19 and 20.0% below its 200-day average of $60.16. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 26.6, below 30, the level many traders consider oversold.
Over the past year, the stock ranged from $47.01 (Oct 1, 2026) to $81.65 (Oct 15, 2025); the current price sits 3% of the way from the low to the high. Annualized 30-day volatility is 75.8%. Based on the last session's high, low and close, the classic pivot point is $48.01, with first resistance at $48.63 and first support at $47.50.
These indicators describe past price behavior for Bancorp; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 26.6
- 50-day SMA
- 60.19
- 200-day SMA
- 60.16
- Beta
- —
- 1Y high
- 81.65 (Oct 15)
- 1Y low
- 47.01 (Oct 1)
- Last close
- 48.13
TBBK price performance
1 week
-0.06%
1 month
-25.28%
3 months
-23.64%
6 months
-16.34%
Year to date
-28.72%
1 year
-37.04%
3 years
+42.90%
5 years
+61.40%
TBBK price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 48.53Price below | 48.47Price below |
| 10-day | 48.91Price below | 49.07Price below |
| 20-day | 49.62Price below | 51.32Price below |
| 50-day | 60.19Price below | 56.50Price below |
| 100-day | 60.17Price below | 59.02Price below |
| 200-day | 60.16Price below | 61.02Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 49.76 |
| Resistance 2 (R2) | 49.14 |
| Resistance 1 (R1) | 48.63 |
| Pivot point | 48.01 |
| Support 1 (S1) | 47.50 |
| Support 2 (S2) | 46.88 |
| Support 3 (S3) | 46.37 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work