Bancorp (TBBK) Options Chain
NASDAQ: TBBKFinanceMajor BanksUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Oct 16, 2026
- Days to expiration
- 7
- Share price
- $49.33
- Put/call ratio (OI)
- 0.28
- Put/call ratio (volume)
- 0.04
- Expected move
- ±$0.2138
- Open interest (C / P)
- 262 / 73
TBBK options summary
The TBBK options chain for the October 16, 2026 expiration lists 6 call and 4 put contracts, with 7 days until expiration. Open interest stands at 262 calls and 73 puts, a put/call ratio of 0.28, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $50.00 strike is 3.1%, which implies the market expects a move of about ±$0.2138 (0.4%) in Bancorp stock by expiration.
The most open interest sits at the $45.00 call (121 contracts) and the $40.00 put (39 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
TBBK options chain · October 16, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 35.00 | 0.00 | 0.00 | 0.22 | |||||
| 10.14 | 0.00 | 0.00 | 40.00 | 0.00 | 0.00 | 0.19 | |||||
| 4.00 | 0.00 | 0.00 | 45.00 | 0.00 | 0.00 | 0.75 | |||||
| 2.37 | 0.00 | 0.00 | 50.00 | 0.00 | 0.00 | 1.55 | |||||
| 0.08 | 0.00 | 0.00 | 55.00 | — | — | — | |||||
| 0.05 | 0.00 | 0.00 | 65.00 | — | — | — | |||||
| 0.65 | 0.00 | 0.00 | 70.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the TBBK put/call ratio?
For the October 16, 2026 expiration, the TBBK put/call ratio based on open interest is 0.28 (73 puts vs 262 calls), and 0.04 based on today's volume. A ratio above 1 means more puts than calls.
What is TBBK's implied volatility?
At-the-money implied volatility for TBBK options expiring October 16, 2026 is about 3.1%, an annualized estimate of how much the market expects Bancorp stock to move.
How many TBBK option expiration dates are there?
TBBK has 4 listed expiration dates, from Oct 16, 2026 to May 21, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.