Tidewater (TDW) Options Chain

NYSE: TDWConsumer DiscretionaryMarine TransportationUSD

85.13+0.43 (+0.51%)

Market open · Delayed 15 min · as of Oct 9, 10:19 AM ET

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 7
Share price: $85.13
Put/call ratio (OI): 0.64
Put/call ratio (volume): 1.96
ATM implied volatility: 56.7%
Expected move: ±$6.69
Open interest (C / P): 1.13K / 721

TDW options summary

The TDW options chain for the October 16, 2026 expiration lists 18 call and 15 put contracts, with 7 days until expiration. Open interest stands at 1,134 calls and 721 puts, a put/call ratio of 0.64, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $85.00 strike is 56.7%, which implies the market expects a move of about ±$6.69 (7.9%) in Tidewater stock by expiration.

The most open interest sits at the $90.00 call (333 contracts) and the $90.00 put (276 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

TDW options chain · October 16, 2026

TDW calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	2	239.1%	45.93	43.70	46.80	40.00	0.00	0.45	0.60	263.3%	70	79
0	—	—	43.99	0.00	0.00	45.00	0.00	0.00	0.10	50.0%	20	0
1	—	575.3%	25.70	41.50	45.90	50.00	0.00	0.00	0.77	50.0%	1	0
—	—	—	—	—	—	55.00	0.00	1.65	0.75	214.0%	20	7
2	1	446.3%	12.60	31.60	36.00	60.00	0.00	0.35	0.05	128.5%	5	41
3	1	410.2%	19.97	28.20	31.10	65.00	0.00	0.75	0.17	120.3%	10	28
43	10	89.8%	13.37	14.00	16.90	70.00	0.00	0.75	0.05	93.3%	3	68
17	3	58.5%	7.00	9.10	11.60	75.00	0.00	0.75	0.05	66.8%	1	35
34	10	73.1%	5.80	4.90	6.70	80.00	0.05	1.05	0.98	60.1%	2	76
272	2	58.4%	1.70	1.00	3.00	85.00	1.50	3.90	4.11	55.0%	5	91
TDW $85.13
333	2	54.4%	0.62	0.05	2.00	90.00	3.80	6.60	7.92	70.8%	1	276
219	2	59.3%	1.30	0.05	0.75	95.00	8.40	11.10	8.95	85.9%	1	20
77	9	52.3%	0.30	0.00	0.05	100.00	13.10	16.00	6.72	105.5%	—	0
45	4	103.8%	0.05	0.00	1.15	105.00	18.00	21.00	8.50	125.3%	—	0
31	1	120.1%	0.73	0.00	1.15	110.00	—	—	—	—	—	—
15	1	175.1%	0.85	0.00	3.10	115.00	31.60	34.40	40.70	221.5%	—	0
21	20	149.2%	1.00	0.00	1.15	120.00	—	—	—	—	—	—
15	1	196.6%	0.70	0.00	2.60	125.00	—	—	—	—	—	—
6	2	174.6%	0.35	0.00	1.15	130.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the TDW put/call ratio?

For the October 16, 2026 expiration, the TDW put/call ratio based on open interest is 0.64 (721 puts vs 1,134 calls), and 1.96 based on today's volume. A ratio above 1 means more puts than calls.

What is TDW's implied volatility?

At-the-money implied volatility for TDW options expiring October 16, 2026 is about 56.7%, an annualized estimate of how much the market expects Tidewater stock to move.

How many TDW option expiration dates are there?

TDW has 6 listed expiration dates, from Oct 16, 2026 to Jun 17, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.