Tidewater (TDW) Options Chain
NYSE: TDWConsumer DiscretionaryMarine TransportationUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Apr 16, 2027
- Days to expiration
- 186
- Share price
- $85.42
- Put/call ratio (volume)
- 0.64
- Expected move
- ±$0.122
- Open interest (C / P)
- 0 / 0
TDW options summary
The TDW options chain for the April 16, 2027 expiration lists 12 call and 13 put contracts, with 186 days until expiration. At-the-money implied volatility near the $85.00 strike is 0.2%, which implies the market expects a move of about ±$0.122 (0.1%) in Tidewater stock by expiration. The most open interest sits at the $50.00 call (0 contracts) and the $60.00 put (0 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
TDW options chain · April 16, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 45.00 | — | 0.00 | 0.55 | |||||
| 49.20 | 0.00 | 0.00 | 50.00 | — | — | — | |||||
| 43.60 | 0.00 | 0.00 | 55.00 | — | — | — | |||||
| 29.30 | 0.00 | 0.00 | 60.00 | 0.00 | 0.00 | 2.17 | |||||
| — | — | — | 65.00 | 0.00 | 0.00 | 2.54 | |||||
| 23.36 | 0.00 | 0.00 | 70.00 | 0.00 | 0.00 | 3.10 | |||||
| 15.70 | 0.00 | 0.00 | 75.00 | 0.00 | 0.00 | 5.89 | |||||
| — | — | — | 80.00 | 0.00 | 0.00 | 8.35 | |||||
| — | — | — | 85.00 | 0.00 | 0.00 | 6.70 | |||||
| 8.80 | 0.00 | 0.00 | 90.00 | 0.00 | 0.00 | 11.90 | |||||
| 8.70 | 0.00 | 0.00 | 95.00 | 0.00 | 0.00 | 11.30 | |||||
| 6.20 | 0.00 | 0.00 | 100.00 | 0.00 | 0.00 | 18.25 | |||||
| 6.50 | 0.00 | 0.00 | 105.00 | 0.00 | 0.00 | 22.80 | |||||
| 6.57 | 0.00 | 0.00 | 110.00 | 0.00 | 0.00 | 30.00 | |||||
| 3.00 | 0.00 | 0.00 | 120.00 | 0.00 | 0.00 | 31.00 | |||||
| 4.00 | 0.00 | 0.00 | 140.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is TDW's implied volatility?
At-the-money implied volatility for TDW options expiring April 16, 2027 is about 0.2%, an annualized estimate of how much the market expects Tidewater stock to move.
How many TDW option expiration dates are there?
TDW has 6 listed expiration dates, from Oct 16, 2026 to Jun 17, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.