Atlassian Stock Price History
NASDAQ: TEAMTechnologyComputer Software: Prepackaged SoftwareUSD
206.79+3.22 (+1.58%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TEAM price history at a glance
The price history for Atlassian (TEAM) on this page begins on December 7, 2015, when the stock closed at $27.50; it most recently closed at $203.57 on October 5, 2026. The highest price in this record is $483.13, reached on October 25, 2021; the latest close is 57.9% below that peak. Across the 10 complete calendar years in the table, TEAM finished higher in 7 and lower in 3. Its best year was 2018 (+91.3%) and its worst was 2022 (-66.3%).
Over roughly 11 years the share price changed +640.3%, a 20.3% compound annual price return (excluding dividends). In the last 12 months alone, TEAM has gained 40.0%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2015
- $483.13
- Date of high
- Oct 25, 2021
- Low since 2015
- $16.92
- Date of low
- Feb 8, 2016
- 52-week high
- $207.37
- 52-week low
- $56.01
- IPO year
- 2015
- Last close
- $206.79
TEAM returns
1 week
+10.06%
1 month
+16.34%
3 months
+132.71%
6 months
+261.84%
Year to date
+27.54%
1 year
+39.97%
3 years
+8.10%
5 years
-50.32%
TEAM price return, excluding dividends.
TEAM annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 203.57 | +31.54% |
| 2025 | 154.76 | -38.16% |
| 2024 | 250.27 | +5.22% |
| 2023 | 237.86 | +84.85% |
| 2022 | 128.68 | -66.25% |
| 2021 | 381.29 | +63.04% |
| 2020 | 233.87 | +90.08% |
| 2019 | 123.04 | +41.28% |
| 2018 | 87.09 | +91.32% |
| 2017 | 45.52 | +89.04% |
| 2016 | 24.08 | -19.95% |
| 2015* | 30.08 | +9.38% |
* Partial year: the record begins after the start of 2015; return measured from the first available close.
2026 return is year to date.
TEAM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 204.45 | 207.37 | 202.01 | 206.79 | +1.58% | |
| 196.97 | 203.89 | 196.10 | 203.57 | +3.97% | |
| 194.47 | 198.38 | 193.49 | 195.79 | +0.93% | |
| 198.85 | 199.08 | 190.96 | 193.98 | -1.36% | |
| 187.63 | 197.50 | 186.50 | 196.65 | +4.66% | |
| 190.98 | 191.83 | 186.64 | 187.89 | -1.06% | |
| 183.72 | 191.07 | 182.57 | 189.91 | +5.92% | |
| 176.40 | 183.80 | 175.50 | 179.29 | +1.89% | |
| 177.73 | 179.50 | 168.05 | 175.96 | -1.45% | |
| 182.11 | 182.11 | 173.50 | 178.54 | -4.90% | |
| 192.01 | 194.81 | 187.23 | 187.74 | -2.53% | |
| 195.91 | 198.00 | 191.70 | 192.61 | -1.27% | |
| 190.02 | 196.92 | 188.97 | 195.08 | +3.41% | |
| 200.00 | 200.00 | 185.58 | 188.65 | -3.59% | |
| 194.46 | 198.47 | 193.84 | 195.67 | +1.90% | |
| 193.47 | 194.04 | 188.83 | 192.02 | -0.26% | |
| 188.62 | 195.54 | 185.72 | 192.53 | +1.18% | |
| 185.50 | 191.04 | 185.00 | 190.28 | +0.25% | |
| 187.15 | 194.01 | 187.01 | 189.81 | -1.54% | |
| 186.29 | 193.17 | 181.76 | 192.77 | +7.27% | |
| 178.61 | 183.00 | 176.76 | 179.70 | +0.07% | |
| 174.46 | 183.70 | 174.46 | 179.57 | +1.03% | |
| 176.30 | 181.49 | 174.21 | 177.74 | +0.75% | |
| 184.39 | 185.00 | 175.53 | 176.42 | -6.94% | |
| 189.71 | 193.43 | 186.54 | 189.58 | -2.62% | |
| 190.61 | 198.60 | 190.61 | 194.68 | +4.42% | |
| 187.57 | 192.87 | 184.73 | 186.44 | -0.32% | |
| 190.58 | 193.65 | 185.45 | 187.03 | -3.68% | |
| 188.41 | 197.30 | 187.67 | 194.17 | +1.97% | |
| 185.00 | 194.96 | 185.00 | 190.42 | +2.58% | |
| 169.00 | 185.73 | 168.73 | 185.62 | +10.18% | |
| 161.98 | 170.00 | 160.96 | 168.47 | +1.19% | |
| 170.64 | 172.10 | 165.10 | 166.49 | -2.82% | |
| 169.30 | 174.23 | 169.04 | 171.33 | -0.28% | |
| 174.22 | 176.00 | 168.01 | 171.81 | -1.77% | |
| 173.90 | 177.88 | 171.22 | 174.91 | +0.39% | |
| 161.61 | 176.15 | 161.50 | 174.23 | +6.89% | |
| 158.58 | 167.87 | 158.58 | 163.00 | +2.94% | |
| 159.07 | 161.60 | 156.55 | 158.34 | -2.39% | |
| 166.21 | 167.75 | 161.84 | 162.22 | -2.27% | |
| 155.56 | 167.11 | 154.90 | 165.98 | +6.92% | |
| 151.54 | 156.45 | 150.75 | 155.24 | +0.75% | |
| 151.38 | 156.22 | 148.87 | 154.08 | +1.46% | |
| 149.33 | 153.99 | 145.00 | 151.87 | +1.88% | |
| 145.14 | 153.20 | 141.51 | 149.07 | +35.31% | |
| 108.73 | 110.88 | 107.42 | 110.17 | -2.78% | |
| 112.94 | 113.55 | 109.08 | 113.32 | +2.73% | |
| 103.84 | 110.57 | 103.32 | 110.31 | +6.36% | |
| 105.07 | 108.94 | 102.35 | 103.71 | +2.67% | |
| 95.68 | 101.62 | 95.35 | 101.02 | +2.95% | |
| 97.74 | 99.18 | 95.18 | 98.12 | -5.91% | |
| 100.00 | 106.72 | 98.91 | 104.28 | +4.30% | |
| 98.63 | 102.65 | 96.61 | 99.98 | +4.29% | |
| 90.13 | 97.73 | 89.35 | 95.87 | +10.35% | |
| 81.43 | 87.09 | 81.43 | 86.88 | +8.40% | |
| 87.69 | 87.70 | 80.00 | 80.15 | -6.15% | |
| 90.54 | 90.60 | 84.71 | 85.40 | -5.74% | |
| 93.41 | 96.50 | 89.27 | 90.60 | -6.05% | |
| 91.00 | 97.25 | 89.93 | 96.43 | +3.37% | |
| 90.13 | 94.35 | 90.01 | 93.29 | +1.01% | |
| 94.24 | 95.21 | 88.50 | 92.36 | +0.64% | |
| 91.17 | 95.85 | 90.85 | 91.77 | +3.02% | |
| 90.00 | 91.98 | 88.61 | 89.08 | -7.36% | |
| 90.40 | 96.50 | 90.40 | 96.16 | +8.22% | |
| 93.97 | 94.90 | 88.14 | 88.86 | -2.04% | |
| 81.36 | 90.86 | 80.66 | 90.71 | +6.13% | |
| 86.00 | 87.04 | 83.98 | 85.47 | -3.30% | |
| 89.11 | 91.27 | 87.11 | 88.39 | +3.38% | |
| 82.00 | 86.84 | 81.51 | 85.50 | +1.98% | |
| 82.78 | 85.59 | 81.90 | 83.84 | +0.81% | |
| 80.62 | 84.61 | 80.16 | 83.17 | +6.92% | |
| 77.49 | 79.20 | 76.47 | 77.79 | -1.85% | |
| 80.46 | 82.83 | 79.01 | 79.26 | +0.66% | |
| 75.30 | 79.38 | 75.30 | 78.74 | +5.44% | |
| 79.15 | 80.15 | 74.41 | 74.68 | -8.42% | |
| 81.27 | 84.10 | 80.56 | 81.55 | +0.25% | |
| 81.40 | 83.08 | 79.97 | 81.35 | +1.74% | |
| 81.31 | 85.50 | 78.55 | 79.96 | -3.34% | |
| 83.64 | 85.70 | 81.76 | 82.72 | -1.98% | |
| 87.49 | 88.46 | 83.83 | 84.39 | -4.05% | |
| 90.39 | 93.00 | 86.96 | 87.95 | -3.93% | |
| 90.00 | 93.86 | 88.34 | 91.55 | +3.42% | |
| 89.71 | 90.05 | 84.76 | 88.52 | -0.76% | |
| 88.95 | 91.62 | 86.51 | 89.20 | -2.56% | |
| 92.79 | 96.66 | 91.06 | 91.54 | -4.26% | |
| 95.31 | 99.08 | 92.00 | 95.61 | -2.33% | |
| 98.03 | 99.98 | 96.12 | 97.89 | -1.59% | |
| 101.39 | 103.37 | 96.79 | 99.47 | -2.00% | |
| 105.49 | 106.26 | 100.57 | 101.50 | -0.03% | |
| 106.13 | 106.13 | 99.65 | 101.53 | -6.94% | |
| 103.37 | 109.62 | 103.00 | 109.10 | -5.91% | |
| 114.18 | 119.38 | 110.23 | 115.95 | +7.75% | |
| 97.88 | 108.48 | 97.36 | 107.61 | +15.35% | |
| 90.99 | 95.23 | 88.98 | 93.29 | +4.74% | |
| 84.21 | 90.84 | 83.73 | 89.07 | +4.89% | |
| 83.29 | 86.03 | 82.00 | 84.92 | -0.59% | |
| 83.52 | 88.55 | 83.52 | 85.42 | +3.94% | |
| 82.78 | 84.30 | 81.00 | 82.18 | -4.70% | |
| 84.19 | 86.72 | 82.20 | 86.23 | -0.45% | |
| 92.80 | 94.50 | 85.78 | 86.62 | -3.15% | |
| 85.80 | 91.40 | 85.25 | 89.44 | +2.26% | |
| 82.10 | 89.19 | 82.10 | 87.46 | +8.16% | |
| 80.33 | 82.50 | 78.20 | 80.86 | +0.30% | |
| 84.44 | 84.89 | 80.20 | 80.62 | -5.15% | |
| 87.31 | 88.20 | 83.38 | 85.00 | -2.65% | |
| 90.24 | 92.43 | 84.90 | 87.31 | -4.68% | |
| 88.64 | 92.13 | 84.42 | 91.60 | -0.83% | |
| 91.61 | 95.00 | 90.42 | 92.37 | +4.02% | |
| 91.48 | 91.48 | 84.49 | 88.80 | -3.84% | |
| 92.49 | 93.90 | 88.93 | 92.35 | -0.87% | |
| 88.17 | 96.32 | 87.46 | 93.16 | +4.82% | |
| 82.92 | 90.23 | 82.05 | 88.88 | +29.58% | |
| 69.59 | 69.59 | 66.55 | 68.59 | -2.70% | |
| 69.60 | 70.70 | 68.48 | 70.49 | +1.12% | |
| 69.87 | 72.80 | 69.38 | 69.71 | +0.71% | |
| 69.42 | 71.97 | 68.86 | 69.22 | -3.26% | |
| 68.63 | 71.96 | 68.32 | 71.55 | +5.81% | |
| 67.20 | 68.05 | 65.20 | 67.62 | -8.63% | |
| 71.28 | 74.59 | 70.35 | 74.01 | +3.92% | |
| 72.08 | 75.95 | 70.61 | 71.22 | -0.36% | |
| 67.00 | 71.59 | 66.32 | 71.48 | +6.78% | |
| 70.12 | 70.50 | 65.91 | 66.94 | -2.60% | |
| 69.78 | 71.07 | 66.85 | 68.73 | +4.14% | |
| 61.38 | 66.11 | 60.25 | 66.00 | +10.53% | |
| 62.20 | 63.45 | 59.36 | 59.71 | -2.59% | |
| 57.50 | 61.40 | 56.72 | 61.30 | +7.26% | |
| 59.17 | 59.26 | 56.01 | 57.15 | -3.07% | |
| 62.07 | 63.23 | 57.30 | 58.96 | -7.32% | |
| 67.67 | 68.57 | 63.20 | 63.62 | -1.87% | |
| 67.61 | 68.25 | 64.32 | 64.83 | -4.79% | |
| 68.30 | 69.50 | 66.96 | 68.09 | -0.29% | |
| 69.61 | 69.96 | 66.91 | 68.29 | -1.56% | |
| 68.32 | 70.43 | 65.12 | 69.37 | +1.64% | |
| 67.00 | 69.56 | 66.65 | 68.25 | +2.05% | |
| 65.53 | 68.68 | 65.24 | 66.88 | +2.70% | |
| 67.01 | 67.06 | 64.30 | 65.12 | -4.42% | |
| 66.09 | 69.37 | 65.82 | 68.13 | +2.51% | |
| 70.00 | 71.30 | 66.10 | 66.46 | -2.51% | |
| 72.80 | 72.82 | 67.33 | 68.17 | -8.39% | |
| 73.23 | 75.45 | 72.00 | 74.41 | +0.92% | |
| 72.91 | 75.16 | 70.54 | 73.73 | -1.17% | |
| 74.37 | 76.72 | 72.93 | 74.60 | +1.54% | |
| 74.37 | 74.47 | 71.91 | 73.47 | -1.92% | |
| 75.69 | 78.80 | 74.08 | 74.91 | -1.65% | |
| 76.70 | 77.44 | 74.89 | 76.17 | +1.28% | |
| 73.07 | 76.09 | 72.64 | 75.21 | +2.55% | |
| 75.77 | 80.42 | 73.32 | 73.34 | -2.80% | |
| 78.13 | 79.10 | 74.20 | 75.45 | -3.28% | |
| 81.10 | 82.00 | 76.86 | 78.01 | -4.91% | |
| 82.68 | 83.91 | 80.04 | 82.04 | -1.89% | |
| 81.80 | 84.95 | 79.43 | 83.62 | +1.35% | |
| 77.76 | 84.26 | 77.70 | 82.51 | +7.42% | |
| 77.50 | 78.30 | 74.35 | 76.81 | -2.00% | |
| 72.11 | 78.75 | 71.00 | 78.38 | +6.21% | |
| 72.91 | 75.65 | 72.34 | 73.80 | -1.77% | |
| 75.43 | 76.77 | 73.56 | 75.13 | -5.41% | |
| 75.00 | 81.67 | 75.00 | 79.43 | +8.53% | |
| 70.89 | 73.55 | 67.87 | 73.19 | +2.82% | |
| 68.81 | 73.20 | 67.85 | 71.18 | +3.44% | |
| 73.50 | 73.75 | 68.27 | 68.81 | -9.44% | |
| 79.57 | 81.19 | 75.01 | 75.98 | -5.33% | |
| 83.71 | 84.35 | 80.21 | 80.26 | -4.01% | |
| 82.04 | 84.48 | 80.40 | 83.61 | +1.78% | |
| 85.44 | 87.20 | 80.40 | 82.15 | -2.64% | |
| 86.38 | 88.25 | 84.00 | 84.38 | -2.43% | |
| 87.14 | 88.50 | 83.17 | 86.48 | -0.56% | |
| 91.75 | 93.00 | 85.04 | 86.97 | -6.40% | |
| 91.29 | 97.00 | 90.50 | 92.92 | +1.85% | |
| 93.46 | 94.00 | 88.51 | 91.23 | -3.68% | |
| 100.14 | 102.99 | 92.32 | 94.72 | -3.75% | |
| 104.49 | 106.96 | 97.93 | 98.41 | -6.31% | |
| 103.94 | 110.23 | 98.71 | 105.04 | +0.04% | |
| 110.01 | 110.24 | 100.92 | 105.00 | -7.65% | |
| 117.84 | 119.61 | 113.47 | 113.70 | -3.79% | |
| 121.62 | 123.56 | 117.83 | 118.18 | -1.83% | |
| 125.16 | 125.41 | 115.01 | 120.38 | -10.67% | |
| 135.49 | 138.85 | 133.61 | 134.76 | +0.67% | |
| 139.49 | 140.68 | 131.17 | 133.86 | -3.31% | |
| 132.74 | 138.95 | 132.51 | 138.44 | +5.08% | |
| 128.76 | 132.28 | 128.65 | 131.75 | +2.58% | |
| 123.20 | 128.77 | 122.99 | 128.44 | +4.93% | |
| 118.61 | 123.40 | 116.56 | 122.41 | +3.68% | |
| 115.83 | 121.21 | 115.53 | 118.06 | -0.41% | |
| 129.22 | 129.46 | 118.08 | 118.55 | -7.71% | |
| 132.66 | 133.97 | 127.71 | 128.45 | -2.66% | |
| 137.20 | 138.92 | 131.20 | 131.96 | -4.30% | |
| 146.27 | 148.00 | 137.66 | 137.89 | -5.84% | |
| 145.91 | 148.73 | 143.66 | 146.44 | +0.01% | |
| 150.00 | 150.84 | 143.11 | 146.42 | -2.01% | |
| 159.19 | 159.19 | 149.02 | 149.43 | -7.11% | |
| 158.36 | 163.92 | 157.21 | 160.87 | +1.58% | |
| 152.67 | 161.18 | 150.50 | 158.36 | +2.91% | |
| 155.00 | 156.38 | 152.42 | 153.88 | -0.57% | |
| 162.14 | 162.14 | 153.84 | 154.76 | -4.55% | |
| 163.00 | 163.26 | 161.53 | 162.14 | -0.48% | |
| 162.56 | 164.50 | 162.09 | 162.93 | -0.65% | |
| 162.02 | 164.69 | 162.02 | 163.99 | +0.51% | |
| 161.68 | 163.39 | 161.21 | 163.15 | +1.26% | |
| 160.84 | 162.05 | 159.88 | 161.12 | -0.78% | |
| 162.78 | 163.85 | 158.04 | 162.39 | -1.25% | |
| 161.95 | 166.00 | 161.08 | 164.45 | +2.10% | |
| 163.89 | 165.73 | 160.49 | 161.07 | -2.38% | |
| 162.35 | 166.33 | 161.00 | 165.00 | +1.86% | |
| 160.70 | 166.48 | 160.17 | 161.98 | +1.52% | |
| 158.91 | 163.50 | 158.11 | 159.56 | +0.25% | |
| 162.65 | 162.65 | 157.12 | 159.17 | -1.77% | |
| 163.00 | 164.49 | 160.31 | 162.04 | -0.75% | |
| 162.43 | 164.84 | 160.97 | 163.27 | +0.95% | |
| 160.54 | 164.03 | 159.70 | 161.73 | +0.20% | |
| 159.70 | 162.69 | 158.26 | 161.41 | +0.42% | |
| 160.60 | 162.40 | 159.31 | 160.74 | +0.88% | |
| 156.10 | 164.49 | 155.79 | 159.33 | +1.78% | |
| 157.24 | 158.21 | 153.75 | 156.54 | -0.14% | |
| 153.57 | 156.87 | 151.63 | 156.76 | +1.85% | |
| 153.56 | 156.65 | 152.00 | 153.91 | +1.54% | |
| 148.03 | 154.63 | 147.90 | 151.58 | +1.38% | |
| 148.22 | 151.36 | 147.67 | 149.52 | +1.01% | |
| 147.37 | 149.16 | 146.93 | 148.03 | -0.68% | |
| 146.46 | 150.89 | 146.23 | 149.04 | +1.77% | |
| 146.75 | 148.29 | 145.00 | 146.45 | +0.12% | |
| 143.50 | 146.53 | 139.70 | 146.28 | +1.56% | |
| 147.54 | 149.90 | 143.39 | 144.04 | -1.69% | |
| 148.23 | 150.10 | 146.22 | 146.51 | -1.51% | |
| 146.27 | 149.47 | 145.20 | 148.75 | +1.87% | |
| 150.25 | 151.70 | 145.06 | 146.02 | -3.80% | |
| 150.33 | 154.91 | 149.10 | 151.79 | -0.17% | |
| 154.07 | 157.30 | 151.66 | 152.05 | -2.22% | |
| 158.68 | 159.05 | 153.16 | 155.50 | -1.29% | |
| 160.20 | 164.31 | 157.38 | 157.54 | -1.00% | |
| 157.55 | 160.40 | 154.48 | 159.13 | +0.82% | |
| 155.00 | 158.11 | 153.10 | 157.83 | +1.09% | |
| 159.55 | 159.81 | 152.93 | 156.13 | -3.30% | |
| 167.60 | 168.98 | 160.01 | 161.46 | -2.15% | |
| 174.31 | 174.84 | 161.76 | 165.00 | -6.29% | |
| 169.99 | 176.72 | 167.14 | 176.08 | +3.93% | |
| 159.97 | 170.53 | 158.50 | 169.42 | +5.45% | |
| 157.95 | 165.00 | 157.26 | 160.67 | +0.87% | |
| 162.33 | 162.76 | 158.42 | 159.28 | -2.85% | |
| 163.90 | 164.88 | 162.06 | 163.96 | -0.18% | |
| 164.75 | 167.10 | 163.77 | 164.26 | +1.00% | |
| 167.30 | 168.65 | 162.15 | 162.64 | -1.44% | |
| 167.34 | 168.34 | 163.23 | 165.01 | -1.72% | |
| 170.56 | 171.30 | 167.18 | 167.89 | -0.49% | |
| 158.51 | 169.32 | 158.40 | 168.71 | +6.25% | |
| 153.67 | 159.32 | 152.90 | 158.79 | +4.50% | |
| 150.00 | 152.14 | 149.21 | 151.95 | +1.21% | |
| 152.77 | 155.94 | 148.31 | 150.13 | +0.19% | |
| 159.34 | 159.88 | 149.73 | 149.84 | -4.18% | |
| 147.60 | 157.44 | 147.33 | 156.37 | +4.67% | |
| 145.45 | 149.41 | 144.80 | 149.39 | +3.34% | |
| 149.21 | 149.55 | 144.32 | 144.56 | -2.15% | |
| 149.75 | 150.73 | 147.61 | 147.74 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the TEAM chart for longer ranges.