Atlassian (TEAM) Options Chain

NASDAQ: TEAMTechnologyComputer Software: Prepackaged SoftwareUSD

204.40+0.83 (+0.41%)

Market open · Delayed 15 min · as of Oct 9, 10:21 AM ET

Expiration date

Expiration: Oct 9, 2026
Days to expiration: 0
Share price: $204.22
Put/call ratio (OI): 1.41
Put/call ratio (volume): 1.33
ATM implied volatility: 29.4%
Expected move: ±$3.14
Open interest (C / P): 3.01K / 4.23K

TEAM options summary

The TEAM options chain for the October 9, 2026 expiration lists 40 call and 27 put contracts, expiring today. Open interest stands at 3,010 calls and 4,231 puts, a put/call ratio of 1.41, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $205.00 strike is 29.4%, which implies the market expects a move of about ±$3.14 (1.5%) in Atlassian stock by expiration.

The most open interest sits at the $200.00 call (559 contracts) and the $180.00 put (1.39K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

TEAM options chain · October 9, 2026

TEAM calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	—	714.5%	96.96	106.10	113.10	95.00	—	—	—	—	—	—
1	1	774.8%	87.96	97.80	103.10	105.00	—	—	—	—	—	—
1	1	437.5%	95.55	91.10	97.40	110.00	—	—	—	—	—	—
1	1	406.3%	81.90	86.10	92.40	115.00	0.00	4.90	0.53	798.6%	2	2
1	1	616.0%	74.30	82.50	88.00	120.00	0.00	4.90	0.97	749.5%	1	1
2	1	557.0%	68.65	72.70	78.20	130.00	—	—	—	—	—	—
—	—	—	—	—	—	135.00	0.00	4.90	0.25	612.6%	5	4
—	—	—	—	—	—	140.00	0.00	4.90	0.59	569.8%	3	4
3	3	465.6%	63.45	61.50	65.40	142.00	—	—	—	—	—	—
5	3	443.8%	56.28	57.80	63.10	145.00	0.00	4.90	0.10	528.3%	1	5
—	—	—	—	—	—	147.00	0.00	4.90	0.78	511.9%	2	2
11	12	391.6%	50.80	52.50	58.00	150.00	0.00	4.90	0.42	487.8%	1	30
2	2	378.7%	36.10	50.00	55.60	152.50	0.00	4.90	0.26	467.9%	5	20
2	—	336.3%	19.00	47.60	52.40	155.00	0.00	4.90	0.24	448.1%	75	67
5	1	196.9%	32.05	43.60	49.90	157.50	0.00	4.90	0.20	428.6%	12	57
6	5	345.5%	27.20	42.80	48.30	160.00	0.00	0.20	0.19	212.5%	3	55
2	2	271.1%	32.50	39.70	44.90	162.50	0.00	4.90	0.74	390.1%	9	9
—	—	—	—	—	—	165.00	0.00	4.90	0.08	371.1%	4	83
3	1	288.5%	29.77	35.30	40.60	167.50	0.00	0.05	0.06	148.4%	1	87
10	1	173.1%	27.45	31.10	37.60	170.00	0.00	0.10	0.03	150.8%	3	105
2	—	255.5%	12.75	30.30	35.60	172.50	0.00	3.30	0.13	277.5%	55	243
12	12	189.8%	26.27	27.50	31.90	175.00	0.00	4.90	0.03	295.9%	2	246
7	1	227.7%	19.50	25.30	30.80	177.50	0.00	4.90	0.15	277.3%	2	66
19	4	190.5%	21.47	22.80	27.50	180.00	0.00	0.10	0.05	108.6%	7	1,389
12	1	93.8%	14.81	18.50	25.00	182.50	0.00	1.50	0.05	164.7%	6	82
43	7	171.1%	16.99	17.70	23.10	185.00	0.00	1.50	0.07	149.6%	18	55
161	1	154.6%	15.30	15.20	20.60	187.50	0.00	0.50	0.29	102.5%	1	273
378	2	193.4%	15.00	11.20	17.00	190.00	0.00	0.45	0.05	87.7%	2	618
50	5	93.5%	11.92	9.50	15.00	192.50	0.00	1.25	0.84	97.8%	1	115
205	11	71.2%	11.40	6.30	12.90	195.00	0.00	0.55	0.70	65.0%	35	427
57	2	105.0%	4.10	5.60	11.50	197.50	0.00	0.55	0.15	51.3%	15	151
559	15	—	5.45	2.70	4.20	200.00	—	—	—	—	—	—
118	9	84.2%	4.00	1.25	4.50	202.50	0.80	1.95	1.45	50.0%	17	35
TEAM $204.22
236	55	29.4%	1.25	0.35	0.90	205.00	—	—	—	—	—	—
201	26	39.9%	0.80	0.10	0.55	207.50	—	—	—	—	—	—
193	3	51.2%	0.58	0.05	0.80	210.00	—	—	—	—	—	—
15	1	73.4%	0.10	0.00	1.25	212.50	—	—	—	—	—	—
532	3	56.3%	0.14	0.00	0.20	215.00	—	—	—	—	—	—
12	1	106.2%	0.05	0.00	1.50	217.50	—	—	—	—	—	—
74	1	76.0%	0.10	0.00	0.20	220.00	—	—	—	—	—	—
14	4	131.5%	0.18	0.00	1.50	222.50	—	—	—	—	—	—
13	10	111.3%	0.05	0.00	0.50	225.00	—	—	—	—	—	—
15	4	166.6%	0.25	0.00	1.50	230.00	—	—	—	—	—	—
26	3	207.4%	0.05	0.00	1.45	240.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the TEAM put/call ratio?

For the October 9, 2026 expiration, the TEAM put/call ratio based on open interest is 1.41 (4,231 puts vs 3,010 calls), and 1.33 based on today's volume. A ratio above 1 means more puts than calls.

What is TEAM's implied volatility?

At-the-money implied volatility for TEAM options expiring October 9, 2026 is about 29.4%, an annualized estimate of how much the market expects Atlassian stock to move.

How many TEAM option expiration dates are there?

TEAM has 14 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.