Teck Resources Stock Price History
NYSE: TECKIndustrialsMining & Quarrying of Nonmetallic Minerals (No Fuels)USD
68.05+3.23 (+4.98%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TECK price history at a glance
The price history for Teck Resources (TECK) on this page begins on July 15, 2002, when the stock closed at $4.01; it most recently closed at $64.82 on October 5, 2026. The highest price in this record is $72.56, reached on September 7, 2026; the latest close is 10.7% below that peak. Across the 23 complete calendar years in the table, TECK finished higher in 14 and lower in 9. Its best year was 2009 (+509.2%) and its worst was 2008 (-83.6%).
Over roughly 24 years the share price changed +1518.5%, a 12.2% compound annual price return (excluding dividends). In the last 12 months alone, TECK has gained 55.1%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2002
- $72.56
- Date of high
- Sep 7, 2026
- Low since 2002
- $2.56
- Date of low
- Jan 11, 2016
- 52-week high
- $72.56
- 52-week low
- $38.00
- Last close
- $68.05
TECK returns
1 week
-0.74%
1 month
-3.26%
3 months
+13.76%
6 months
+20.42%
Year to date
+42.10%
1 year
+55.08%
3 years
+74.89%
5 years
+132.73%
TECK price return, excluding dividends.
TECK annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 64.82 | +34.96% |
| 2025 | 48.03 | +17.17% |
| 2024 | 40.99 | -3.03% |
| 2023 | 42.27 | +11.77% |
| 2022 | 37.82 | +31.23% |
| 2021 | 28.82 | +58.79% |
| 2020 | 18.15 | +7.14% |
| 2019 | 16.94 | -19.33% |
| 2018 | 21.00 | -19.76% |
| 2017 | 26.17 | +30.65% |
| 2016 | 20.03 | +418.91% |
| 2015 | 3.86 | -71.93% |
| 2014 | 13.75 | -45.65% |
| 2013 | 25.30 | -32.96% |
| 2012 | 37.74 | +7.25% |
| 2011 | 35.19 | -43.09% |
| 2010 | 61.83 | +76.81% |
| 2009 | 34.97 | +509.23% |
| 2008 | 5.74 | -83.58% |
| 2007 | 34.95 | -7.23% |
| 2006 | 37.68 | +38.95% |
| 2005 | 27.12 | +74.54% |
| 2004 | 15.54 | +78.56% |
| 2003 | 8.70 | +131.38% |
| 2002* | 3.76 | -6.12% |
* Partial year: the record begins after the start of 2002; return measured from the first available close.
2026 return is year to date.
TECK daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 67.00 | 68.11 | 66.69 | 68.05 | +4.98% | |
| 65.03 | 65.53 | 64.51 | 64.82 | -0.87% | |
| 65.79 | 65.77 | 64.97 | 65.39 | -2.55% | |
| 68.25 | 68.30 | 66.96 | 67.10 | -1.13% | |
| 68.25 | 68.64 | 67.07 | 67.87 | -1.01% | |
| 66.78 | 68.66 | 66.27 | 68.56 | +5.12% | |
| 64.54 | 65.84 | 64.06 | 65.22 | -0.87% | |
| 65.84 | 67.76 | 65.17 | 65.79 | +1.45% | |
| 65.61 | 66.11 | 64.62 | 64.85 | -0.48% | |
| 64.10 | 65.26 | 64.00 | 65.16 | -1.35% | |
| 65.90 | 66.44 | 65.43 | 66.05 | -0.69% | |
| 66.24 | 66.54 | 64.19 | 66.51 | -0.43% | |
| 66.81 | 67.11 | 65.69 | 66.80 | -3.02% | |
| 67.79 | 69.38 | 67.36 | 68.88 | +3.18% | |
| 67.07 | 67.36 | 66.00 | 66.76 | +1.89% | |
| 65.28 | 65.59 | 64.41 | 65.52 | +0.46% | |
| 65.51 | 66.44 | 65.21 | 65.22 | +1.51% | |
| 65.28 | 65.40 | 63.11 | 64.25 | -0.62% | |
| 65.55 | 65.55 | 63.64 | 64.65 | -2.42% | |
| 64.06 | 66.47 | 63.21 | 66.25 | -0.29% | |
| 66.56 | 66.84 | 65.84 | 66.44 | +0.82% | |
| 65.61 | 66.16 | 64.46 | 65.90 | -6.31% | |
| 71.02 | 71.66 | 69.11 | 70.34 | -2.26% | |
| 71.42 | 72.56 | 71.05 | 71.97 | +4.15% | |
| 67.58 | 69.38 | 67.57 | 69.10 | +0.41% | |
| 69.09 | 69.41 | 67.38 | 68.82 | +2.61% | |
| 67.84 | 68.66 | 66.44 | 67.07 | +0.42% | |
| 67.15 | 67.96 | 66.42 | 66.79 | -1.95% | |
| 70.25 | 70.25 | 67.86 | 68.12 | -1.76% | |
| 71.64 | 71.73 | 68.94 | 69.34 | -1.70% | |
| 71.12 | 71.34 | 70.27 | 70.54 | -0.82% | |
| 71.52 | 71.93 | 71.02 | 71.12 | -0.70% | |
| 69.31 | 71.63 | 69.26 | 71.62 | +2.02% | |
| 69.65 | 70.27 | 68.79 | 70.20 | +1.45% | |
| 68.32 | 69.46 | 68.00 | 69.20 | +4.59% | |
| 64.51 | 66.28 | 64.35 | 66.16 | +0.32% | |
| 65.58 | 66.46 | 64.91 | 65.95 | +3.19% | |
| 64.06 | 64.53 | 62.82 | 63.91 | -1.43% | |
| 64.35 | 65.17 | 64.08 | 64.84 | +2.06% | |
| 63.57 | 64.52 | 63.22 | 63.53 | -0.36% | |
| 65.08 | 65.20 | 63.31 | 63.76 | -3.32% | |
| 67.98 | 68.10 | 65.94 | 65.95 | -0.29% | |
| 67.07 | 67.40 | 66.03 | 66.14 | -1.09% | |
| 66.47 | 67.80 | 65.64 | 66.87 | +0.60% | |
| 66.86 | 67.17 | 66.14 | 66.47 | +0.53% | |
| 65.03 | 66.76 | 64.95 | 66.12 | +0.11% | |
| 65.71 | 66.46 | 65.55 | 66.05 | +2.02% | |
| 63.63 | 65.52 | 63.24 | 64.74 | +7.54% | |
| 59.39 | 60.64 | 59.13 | 60.20 | -0.07% | |
| 62.47 | 62.56 | 59.97 | 60.24 | -3.60% | |
| 61.45 | 62.60 | 60.28 | 62.49 | +8.72% | |
| 58.14 | 59.53 | 56.72 | 57.48 | -1.96% | |
| 58.30 | 59.28 | 57.15 | 58.63 | -1.87% | |
| 60.58 | 60.97 | 58.74 | 59.75 | -0.73% | |
| 60.43 | 61.29 | 60.08 | 60.19 | +0.57% | |
| 58.92 | 60.32 | 58.57 | 59.85 | +4.61% | |
| 56.38 | 57.48 | 56.38 | 57.21 | +0.67% | |
| 55.18 | 56.90 | 54.91 | 56.83 | +4.28% | |
| 54.37 | 54.99 | 53.80 | 54.50 | -1.00% | |
| 54.07 | 55.93 | 53.64 | 55.05 | -1.33% | |
| 56.62 | 56.85 | 55.72 | 55.79 | -3.73% | |
| 59.90 | 60.04 | 57.05 | 57.95 | -3.56% | |
| 59.10 | 60.25 | 59.10 | 60.09 | +2.77% | |
| 58.30 | 58.66 | 57.71 | 58.47 | -2.26% | |
| 57.76 | 60.10 | 57.74 | 59.82 | +1.00% | |
| 57.15 | 59.92 | 56.75 | 59.23 | +5.52% | |
| 56.38 | 56.71 | 54.04 | 56.13 | -3.84% | |
| 59.13 | 59.51 | 57.68 | 58.37 | -5.01% | |
| 60.88 | 61.72 | 60.14 | 61.45 | +2.40% | |
| 59.90 | 61.51 | 59.22 | 60.01 | +1.11% | |
| 58.23 | 59.76 | 58.19 | 59.35 | -0.18% | |
| 59.55 | 59.91 | 58.83 | 59.46 | +2.18% | |
| 58.67 | 58.67 | 57.13 | 58.19 | -0.05% | |
| 58.24 | 59.93 | 57.75 | 58.22 | -1.32% | |
| 59.62 | 59.94 | 58.25 | 59.00 | +2.25% | |
| 56.71 | 57.88 | 55.98 | 57.70 | -3.22% | |
| 59.22 | 60.42 | 58.70 | 59.62 | -6.17% | |
| 63.32 | 63.62 | 62.45 | 63.54 | -1.27% | |
| 64.65 | 65.32 | 63.73 | 64.36 | -2.13% | |
| 66.81 | 67.95 | 65.62 | 65.76 | -1.84% | |
| 66.80 | 67.77 | 66.13 | 66.99 | +1.25% | |
| 68.13 | 68.46 | 65.94 | 66.16 | +2.04% | |
| 64.80 | 65.77 | 64.51 | 64.84 | +1.95% | |
| 61.55 | 63.82 | 60.85 | 63.60 | +6.16% | |
| 60.75 | 61.61 | 59.31 | 59.91 | -3.21% | |
| 63.27 | 63.86 | 59.51 | 61.90 | -0.31% | |
| 62.60 | 62.97 | 61.70 | 62.09 | +0.68% | |
| 65.00 | 65.12 | 61.05 | 61.67 | -8.34% | |
| 66.76 | 67.79 | 66.43 | 67.28 | +0.07% | |
| 68.20 | 68.81 | 66.73 | 67.23 | -4.72% | |
| 68.08 | 71.25 | 68.07 | 70.56 | +3.99% | |
| 65.59 | 68.21 | 64.96 | 67.85 | +2.55% | |
| 65.95 | 66.69 | 65.33 | 66.16 | +0.11% | |
| 64.72 | 66.64 | 63.88 | 66.09 | +1.30% | |
| 64.81 | 65.28 | 63.70 | 65.24 | +0.05% | |
| 64.11 | 65.25 | 64.11 | 65.21 | +4.07% | |
| 62.13 | 63.31 | 61.86 | 62.66 | -0.54% | |
| 61.13 | 63.27 | 61.03 | 63.00 | +2.91% | |
| 60.42 | 61.47 | 59.65 | 61.22 | +3.10% | |
| 58.89 | 60.07 | 58.50 | 59.38 | -1.43% | |
| 62.06 | 62.06 | 59.57 | 60.24 | -1.81% | |
| 60.63 | 61.78 | 60.11 | 61.35 | -6.19% | |
| 66.85 | 66.93 | 65.38 | 65.40 | -2.15% | |
| 66.37 | 67.67 | 65.67 | 66.84 | +1.32% | |
| 64.62 | 66.11 | 63.30 | 65.97 | +1.04% | |
| 65.13 | 66.50 | 64.87 | 65.29 | +0.65% | |
| 62.92 | 64.92 | 62.71 | 64.87 | +6.76% | |
| 64.03 | 64.07 | 60.69 | 60.76 | -2.02% | |
| 62.29 | 63.01 | 61.75 | 62.01 | +7.28% | |
| 58.14 | 58.21 | 57.50 | 57.80 | +1.81% | |
| 57.89 | 57.97 | 56.09 | 56.77 | -2.04% | |
| 58.01 | 59.40 | 57.95 | 57.95 | -0.82% | |
| 58.01 | 58.72 | 57.25 | 58.43 | +3.89% | |
| 57.71 | 57.80 | 56.14 | 56.24 | -2.72% | |
| 57.87 | 58.66 | 56.94 | 57.81 | -4.00% | |
| 60.20 | 60.30 | 59.05 | 60.22 | +0.08% | |
| 60.68 | 61.15 | 59.89 | 60.17 | -0.95% | |
| 61.11 | 63.27 | 59.54 | 60.75 | +2.51% | |
| 58.29 | 59.44 | 58.12 | 59.26 | +4.50% | |
| 58.87 | 59.11 | 56.61 | 56.71 | -4.09% | |
| 59.10 | 59.72 | 58.69 | 59.13 | -0.42% | |
| 59.66 | 60.62 | 58.80 | 59.38 | +2.63% | |
| 59.04 | 59.16 | 57.83 | 57.86 | -0.72% | |
| 58.73 | 59.20 | 57.75 | 58.28 | -1.04% | |
| 58.65 | 58.89 | 57.99 | 58.89 | +2.60% | |
| 56.01 | 57.51 | 55.97 | 57.40 | +1.57% | |
| 56.82 | 57.11 | 55.88 | 56.51 | +3.38% | |
| 56.10 | 56.81 | 54.60 | 54.66 | -1.85% | |
| 57.25 | 57.42 | 55.22 | 55.69 | +6.00% | |
| 52.67 | 52.69 | 51.36 | 52.54 | -0.61% | |
| 52.90 | 53.29 | 51.88 | 52.86 | +0.06% | |
| 50.47 | 52.90 | 50.45 | 52.83 | -0.66% | |
| 53.25 | 53.93 | 52.82 | 53.18 | +2.76% | |
| 50.04 | 51.85 | 49.75 | 51.75 | +7.10% | |
| 49.19 | 49.45 | 47.92 | 48.32 | -0.45% | |
| 47.31 | 49.00 | 47.19 | 48.54 | -0.06% | |
| 48.33 | 49.06 | 47.93 | 48.57 | -3.55% | |
| 50.15 | 50.69 | 49.67 | 50.36 | +3.71% | |
| 46.84 | 48.69 | 46.53 | 48.56 | +0.71% | |
| 48.25 | 48.94 | 47.18 | 48.22 | +6.31% | |
| 47.10 | 47.51 | 44.93 | 45.36 | -4.22% | |
| 44.61 | 47.95 | 44.55 | 47.36 | -3.13% | |
| 49.06 | 49.06 | 48.00 | 48.89 | -2.14% | |
| 50.15 | 50.40 | 49.36 | 49.96 | -0.28% | |
| 49.35 | 50.17 | 49.09 | 50.10 | +1.15% | |
| 50.34 | 51.30 | 48.73 | 49.53 | -4.51% | |
| 52.44 | 52.61 | 50.91 | 51.87 | -2.63% | |
| 51.79 | 53.84 | 51.51 | 53.27 | +1.52% | |
| 52.59 | 53.54 | 52.29 | 52.47 | +2.98% | |
| 48.80 | 51.27 | 48.13 | 50.95 | +0.81% | |
| 50.30 | 51.44 | 49.65 | 50.54 | -5.48% | |
| 54.37 | 54.84 | 52.72 | 53.47 | -3.66% | |
| 56.00 | 56.49 | 55.20 | 55.50 | +0.07% | |
| 53.82 | 55.75 | 52.54 | 55.46 | -3.03% | |
| 57.42 | 57.60 | 56.31 | 57.19 | -2.89% | |
| 60.89 | 60.98 | 58.29 | 58.89 | -3.44% | |
| 59.98 | 61.07 | 59.24 | 60.99 | -0.72% | |
| 62.27 | 62.41 | 61.10 | 61.43 | +2.71% | |
| 58.75 | 60.56 | 58.57 | 59.81 | +1.17% | |
| 59.92 | 60.69 | 58.44 | 59.12 | -0.47% | |
| 58.06 | 59.74 | 58.06 | 59.40 | +0.19% | |
| 56.47 | 59.36 | 56.38 | 59.29 | -0.12% | |
| 58.64 | 59.96 | 58.10 | 59.36 | +2.56% | |
| 55.76 | 58.19 | 55.06 | 57.88 | -1.75% | |
| 57.60 | 59.20 | 57.18 | 58.91 | +0.58% | |
| 60.00 | 60.30 | 57.89 | 58.57 | -3.00% | |
| 60.00 | 60.75 | 58.20 | 60.38 | +3.50% | |
| 57.59 | 58.72 | 57.50 | 58.34 | +0.85% | |
| 55.33 | 58.00 | 55.04 | 57.85 | +5.16% | |
| 54.59 | 55.18 | 54.35 | 55.01 | +2.86% | |
| 54.67 | 56.01 | 53.39 | 53.48 | -4.33% | |
| 59.94 | 60.19 | 55.27 | 55.90 | -5.64% | |
| 57.57 | 59.71 | 57.21 | 59.24 | +8.58% | |
| 54.74 | 55.33 | 53.98 | 54.56 | +1.49% | |
| 55.73 | 56.19 | 53.27 | 53.76 | -7.80% | |
| 59.95 | 60.71 | 57.09 | 58.31 | +2.57% | |
| 56.95 | 57.14 | 55.88 | 56.85 | +0.73% | |
| 54.77 | 56.46 | 54.77 | 56.44 | +3.09% | |
| 55.68 | 55.94 | 54.69 | 54.75 | +3.28% | |
| 54.00 | 54.00 | 52.76 | 53.01 | +3.45% | |
| 53.45 | 53.79 | 50.99 | 51.24 | -3.32% | |
| 53.25 | 54.00 | 52.56 | 53.00 | +5.56% | |
| 50.45 | 50.66 | 49.73 | 50.21 | -0.65% | |
| 50.94 | 51.19 | 49.73 | 50.54 | -3.31% | |
| 51.09 | 52.42 | 51.02 | 52.27 | +0.17% | |
| 51.18 | 52.34 | 50.68 | 52.18 | +4.80% | |
| 50.97 | 51.05 | 49.70 | 49.79 | -1.52% | |
| 50.95 | 51.28 | 50.43 | 50.56 | +1.96% | |
| 49.86 | 50.42 | 49.39 | 49.59 | +0.38% | |
| 48.84 | 49.42 | 48.21 | 49.40 | -0.64% | |
| 50.01 | 50.28 | 48.86 | 49.72 | -3.16% | |
| 50.24 | 52.24 | 50.17 | 51.34 | +2.68% | |
| 49.13 | 50.31 | 48.98 | 50.00 | +4.10% | |
| 48.75 | 49.22 | 47.60 | 48.03 | +0.29% | |
| 47.76 | 48.32 | 47.55 | 47.89 | -0.17% | |
| 48.28 | 48.68 | 47.91 | 47.97 | +0.50% | |
| 47.40 | 47.85 | 46.41 | 47.73 | -0.23% | |
| 47.00 | 48.57 | 46.93 | 47.84 | +2.77% | |
| 46.99 | 46.99 | 45.56 | 46.55 | -0.43% | |
| 46.18 | 47.06 | 45.97 | 46.75 | +3.50% | |
| 45.30 | 45.38 | 44.65 | 45.17 | +0.96% | |
| 45.24 | 45.88 | 44.47 | 44.74 | -1.11% | |
| 44.54 | 45.36 | 44.44 | 45.24 | +2.24% | |
| 44.70 | 44.96 | 43.80 | 44.25 | +2.50% | |
| 43.77 | 43.99 | 43.01 | 43.17 | +0.26% | |
| 44.12 | 44.15 | 42.84 | 43.06 | -0.28% | |
| 45.01 | 45.10 | 42.57 | 43.18 | -4.13% | |
| 44.25 | 45.36 | 44.12 | 45.04 | +2.97% | |
| 45.00 | 45.02 | 43.35 | 43.74 | -2.21% | |
| 43.81 | 45.01 | 43.55 | 44.73 | +0.90% | |
| 45.39 | 45.54 | 44.31 | 44.33 | -1.64% | |
| 46.20 | 46.46 | 45.01 | 45.07 | +0.42% | |
| 44.88 | 45.41 | 44.69 | 44.88 | +0.97% | |
| 44.34 | 44.90 | 44.23 | 44.45 | +2.82% | |
| 43.35 | 43.52 | 42.54 | 43.23 | -0.16% | |
| 44.14 | 44.46 | 43.27 | 43.30 | +0.96% | |
| 43.12 | 43.45 | 42.79 | 42.89 | +0.73% | |
| 42.61 | 43.16 | 42.55 | 42.58 | +0.80% | |
| 42.14 | 42.43 | 41.82 | 42.24 | +2.77% | |
| 39.90 | 41.37 | 39.51 | 41.10 | +3.06% | |
| 38.77 | 40.32 | 38.50 | 39.88 | +4.32% | |
| 40.38 | 40.81 | 38.00 | 38.23 | -4.62% | |
| 39.69 | 41.20 | 39.50 | 40.08 | +2.56% | |
| 39.74 | 40.01 | 38.59 | 39.08 | -3.27% | |
| 40.83 | 41.20 | 40.02 | 40.40 | -1.73% | |
| 41.30 | 42.31 | 40.77 | 41.11 | -1.84% | |
| 43.73 | 43.90 | 41.13 | 41.88 | -4.23% | |
| 43.22 | 43.85 | 43.15 | 43.73 | +1.86% | |
| 42.42 | 43.26 | 42.42 | 42.93 | +1.39% | |
| 42.54 | 42.82 | 42.02 | 42.34 | +3.04% | |
| 41.04 | 41.48 | 40.67 | 41.09 | -0.87% | |
| 42.34 | 42.62 | 41.37 | 41.45 | -0.62% | |
| 41.36 | 41.77 | 40.83 | 41.71 | +1.48% | |
| 40.65 | 41.70 | 40.33 | 41.10 | -3.72% | |
| 42.34 | 42.80 | 41.95 | 42.69 | -0.54% | |
| 43.03 | 43.32 | 42.50 | 42.92 | -0.37% | |
| 43.25 | 43.32 | 42.40 | 43.08 | -1.96% | |
| 43.76 | 44.98 | 43.54 | 43.94 | +1.71% | |
| 42.79 | 43.57 | 42.21 | 43.20 | +3.35% | |
| 42.66 | 42.83 | 41.44 | 41.80 | -1.67% | |
| 42.33 | 42.76 | 41.96 | 42.51 | +0.07% | |
| 42.65 | 43.25 | 42.28 | 42.48 | +0.74% | |
| 43.00 | 44.17 | 41.59 | 42.17 | -1.56% | |
| 43.36 | 43.64 | 42.11 | 42.84 | -3.27% | |
| 44.00 | 44.61 | 43.60 | 44.29 | +2.17% | |
| 43.59 | 44.12 | 42.49 | 43.35 | -2.14% | |
| 43.53 | 44.73 | 43.44 | 44.30 | +1.12% | |
| 44.00 | 44.08 | 42.76 | 43.81 | +1.32% | |
| 42.77 | 44.09 | 41.82 | 43.24 | -2.98% | |
| 44.06 | 44.82 | 43.09 | 44.57 | +6.47% | |
| 43.73 | 44.29 | 41.20 | 41.86 | -4.60% | |
| 44.30 | 44.37 | 43.29 | 43.88 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the TECK chart for longer ranges.