Teck Resources (TECK) Options Chain

NYSE: TECKIndustrialsMining & Quarrying of Nonmetallic Minerals (No Fuels)USD

64.82-0.57 (-0.87%)

At close: Oct 8, 4:00 PM ET · Delayed 15 min

After hours: 64.82 0.00%

Expiration date

Expiration: Oct 9, 2026
Days to expiration: 1
Share price: $64.82
Put/call ratio (OI): 1.39
Put/call ratio (volume): 1.29
ATM implied volatility: 63.8%
Expected move: ±$2.17
Open interest (C / P): 277 / 386

TECK options summary

The TECK options chain for the October 9, 2026 expiration lists 15 call and 16 put contracts, with 1 day until expiration. Open interest stands at 277 calls and 386 puts, a put/call ratio of 1.39, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $65.00 strike is 63.8%, which implies the market expects a move of about ±$2.17 (3.3%) in Teck Resources stock by expiration.

The most open interest sits at the $75.00 call (59 contracts) and the $59.00 put (191 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

TECK options chain · October 9, 2026

TECK calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	40.00	0.00	1.80	0.28	509.4%	—	2
—	—	—	—	—	—	45.00	0.00	1.00	0.49	350.0%	—	1
—	—	—	—	—	—	55.00	0.00	0.75	0.35	174.8%	—	19
—	—	—	—	—	—	56.00	0.00	0.75	0.33	160.3%	4	2
—	—	—	—	—	—	57.00	0.00	0.75	0.10	145.9%	1	6
—	—	—	—	—	—	58.00	0.00	0.75	0.82	131.4%	4	13
—	—	—	—	—	—	59.00	0.00	0.75	0.30	116.8%	115	191
—	—	—	—	—	—	60.00	0.00	0.40	0.11	84.2%	2	2
—	—	—	—	—	—	61.00	0.00	0.20	0.05	58.6%	10	13
25	25	63.9%	4.50	2.40	3.80	62.00	0.05	0.75	0.15	73.3%	1	9
—	—	—	—	—	—	63.00	0.00	0.45	0.11	60.2%	10	4
17	—	57.4%	2.15	0.95	2.15	64.00	0.15	1.00	0.25	72.1%	2	21
TECK $64.82
36	2	69.8%	1.29	0.45	1.25	65.00	0.30	1.20	0.34	57.8%	10	27
36	1	55.0%	0.69	0.10	1.05	66.00	—	—	—	—	—	—
—	—	—	—	—	—	67.00	1.80	2.75	2.35	71.9%	3	42
13	1	54.1%	0.27	0.05	0.25	68.00	2.95	3.60	1.10	76.8%	5	32
13	3	86.7%	0.10	0.00	0.75	69.00	—	—	—	—	—	—
23	3	53.1%	0.02	0.00	0.05	70.00	4.20	5.60	2.38	102.9%	1	2
4	1	110.9%	0.55	0.00	0.75	71.00	—	—	—	—	—	—
17	16	122.3%	0.05	0.00	0.75	72.00	—	—	—	—	—	—
29	18	151.8%	0.15	0.00	1.15	73.00	—	—	—	—	—	—
59	57	164.3%	0.05	0.00	0.95	75.00	—	—	—	—	—	—
1	—	184.4%	1.70	0.00	1.15	76.00	—	—	—	—	—	—
1	—	194.5%	0.90	0.00	1.15	77.00	—	—	—	—	—	—
1	1	330.5%	0.48	0.00	1.55	90.00	—	—	—	—	—	—
2	2	400.6%	0.28	0.00	2.15	95.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the TECK put/call ratio?

For the October 9, 2026 expiration, the TECK put/call ratio based on open interest is 1.39 (386 puts vs 277 calls), and 1.29 based on today's volume. A ratio above 1 means more puts than calls.

What is TECK's implied volatility?

At-the-money implied volatility for TECK options expiring October 9, 2026 is about 63.8%, an annualized estimate of how much the market expects Teck Resources stock to move.

How many TECK option expiration dates are there?

TECK has 16 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.