Teradyne (TER) Options Chain

NASDAQ: TERIndustrialsElectrical ProductsUSD

402.68+3.96 (+0.99%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 6, 2026
Days to expiration: 26
Share price: $402.68
Put/call ratio (OI): 17.76
Put/call ratio (volume): 3.56
ATM implied volatility: 78.3%
Expected move: ±$84.14
Open interest (C / P): 204 / 3.62K

TER options summary

The TER options chain for the November 6, 2026 expiration lists 26 call and 39 put contracts, with 26 days until expiration. Open interest stands at 204 calls and 3,624 puts, a put/call ratio of 17.76, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $405.00 strike is 78.3%, which implies the market expects a move of about ±$84.14 (20.9%) in Teradyne stock by expiration.

The most open interest sits at the $540.00 call (28 contracts) and the $295.00 put (3.32K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

TER options chain · November 6, 2026

TER calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	240.00	0.00	4.40	1.39	117.7%	—	27
—	—	—	—	—	—	260.00	0.05	1.60	2.35	84.8%	—	1
—	—	—	—	—	—	265.00	0.00	4.70	1.56	99.8%	—	1
—	—	—	—	—	—	270.00	0.00	2.35	2.72	83.5%	—	28
—	—	—	—	—	—	275.00	0.00	2.80	0.87	83.0%	1	1
—	—	—	—	—	—	285.00	—	—	1.50	—	—	—
—	—	—	—	—	—	290.00	0.05	2.90	1.65	74.0%	1	2
—	—	—	—	—	—	295.00	0.05	6.20	1.34	84.0%	15	3,317
—	—	—	—	—	—	300.00	0.10	3.90	3.30	72.2%	1	14
—	—	—	—	—	—	305.00	0.30	7.00	2.11	80.1%	1	2
—	—	—	—	—	—	310.00	2.15	7.50	3.40	82.9%	1	2
—	—	—	—	—	—	315.00	1.55	7.70	4.00	78.1%	3	18
5	1	81.6%	94.30	84.80	92.90	320.00	4.00	7.00	5.16	78.5%	2	13
—	—	—	—	—	—	325.00	3.70	9.00	6.90	78.4%	1	16
—	—	—	—	—	—	330.00	4.60	9.20	6.49	76.8%	1	7
—	—	—	—	—	—	335.00	6.30	10.70	7.35	78.8%	3	7
—	—	—	—	—	—	340.00	5.80	10.10	8.80	72.7%	3	25
—	—	—	—	—	—	345.00	6.40	14.10	13.30	76.5%	3	24
—	—	—	—	—	—	350.00	8.80	14.90	12.00	77.2%	3	23
—	—	—	—	—	—	355.00	9.60	15.80	7.79	75.3%	2	7
—	—	—	62.10	—	—	360.00	11.10	17.60	12.80	75.5%	1	9
—	—	—	88.90	—	—	365.00	—	—	15.30	—	—	—
—	—	—	—	—	—	370.00	15.00	22.00	16.80	77.1%	4	5
—	—	—	—	—	—	375.00	18.70	23.70	19.45	78.9%	5	14
—	—	—	—	—	—	380.00	18.30	26.10	21.55	76.2%	6	22
—	—	—	—	—	—	385.00	—	—	21.62	—	—	—
—	—	—	—	—	—	390.00	22.90	29.50	29.38	74.9%	7	8
—	—	—	—	—	—	395.00	27.30	31.80	28.35	77.0%	4	1
1	—	78.7%	39.50	31.10	40.00	400.00	27.70	34.20	32.75	74.2%	1	6
TER $402.68
16	1	79.9%	30.00	30.00	37.60	405.00	30.40	39.00	34.00	76.7%	33	3
13	1	78.5%	33.23	27.00	35.00	410.00	33.80	41.90	35.98	77.4%	5	9
6	1	75.7%	35.00	25.30	30.10	415.00	—	—	35.71	—	—	—
—	—	—	—	—	—	420.00	39.70	47.80	47.60	77.2%	1	5
6	3	77.8%	31.00	21.20	28.50	425.00	—	—	50.85	—	—	—
—	—	—	—	—	—	430.00	—	—	32.00	—	—	—
—	—	—	19.90	—	—	435.00	—	—	—	—	—	—
3	1	79.0%	21.00	17.90	22.90	440.00	54.30	61.00	55.98	78.8%	1	2
16	1	79.6%	23.00	15.90	22.50	445.00	57.30	64.50	40.51	78.1%	3	2
17	2	82.2%	18.98	16.50	21.20	450.00	61.00	66.80	48.19	76.5%	1	2
10	2	77.9%	17.63	12.10	19.60	455.00	—	—	—	—	—	—
6	1	80.1%	19.09	12.30	18.70	460.00	—	—	—	—	—	—
23	1	77.8%	14.85	8.60	16.30	470.00	—	—	—	—	—	—
2	—	78.2%	16.50	7.60	15.60	475.00	—	—	—	—	—	—
5	2	78.2%	13.72	6.70	14.70	480.00	—	—	—	—	—	—
—	—	—	25.69	—	—	485.00	—	—	—	—	—	—
3	2	78.5%	11.10	5.60	12.70	490.00	—	—	—	—	—	—
26	1	81.9%	8.12	6.00	11.50	500.00	100.00	108.20	75.00	75.1%	1	1
13	2	79.3%	9.18	4.30	9.20	510.00	—	—	—	—	—	—
3	1	82.0%	6.20	3.90	8.80	520.00	—	—	—	—	—	—
2	1	82.5%	5.64	3.10	7.90	530.00	—	—	—	—	—	—
28	8	82.5%	12.84	2.65	6.70	540.00	—	—	—	—	—	—
—	—	—	3.58	—	—	550.00	—	—	—	—	—	—
—	—	—	3.75	—	—	560.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the TER put/call ratio?

For the November 6, 2026 expiration, the TER put/call ratio based on open interest is 17.76 (3,624 puts vs 204 calls), and 3.56 based on today's volume. A ratio above 1 means more puts than calls.

What is TER's implied volatility?

At-the-money implied volatility for TER options expiring November 6, 2026 is about 78.3%, an annualized estimate of how much the market expects Teradyne stock to move.

How many TER option expiration dates are there?

TER has 12 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.