Teva Pharmaceutical Industries (TEVA) Options Chain

NYSE: TEVAHealth CareBiotechnology: Pharmaceutical PreparationsUSD

41.10+1.85 (+4.71%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 5
Share price: $41.10
Put/call ratio (OI): 0.44
Put/call ratio (volume): 0.22
ATM implied volatility: 56.6%
Expected move: ±$2.72
Open interest (C / P): 24.22K / 10.73K

TEVA options summary

The TEVA options chain for the October 16, 2026 expiration lists 31 call and 20 put contracts, with 5 days until expiration. Open interest stands at 24,223 calls and 10,735 puts, a put/call ratio of 0.44, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $41.00 strike is 56.6%, which implies the market expects a move of about ±$2.72 (6.6%) in Teva Pharmaceutical Industries stock by expiration.

The most open interest sits at the $40.00 call (7.39K contracts) and the $34.00 put (5.28K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

TEVA options chain · October 16, 2026

TEVA calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
103	21	339.4%	21.50	20.70	22.00	20.00	—	—	—	—	—	—
2	20	207.0%	16.10	14.85	17.55	25.00	—	—	—	—	—	—
—	—	—	11.22	—	—	28.00	—	—	—	—	—	—
252	20	291.0%	12.12	10.55	13.30	29.00	0.00	1.40	0.04	242.6%	—	1
7	21	177.2%	11.45	10.55	12.25	30.00	0.00	0.95	0.12	200.0%	69	69
—	—	—	8.06	—	—	31.00	0.00	1.58	0.20	216.0%	2	75
—	—	—	6.99	—	—	32.00	0.00	0.68	0.03	153.1%	2	22
3	20	124.2%	8.13	7.35	9.30	33.00	0.00	0.71	0.09	140.2%	2	34
—	—	—	5.59	—	—	33.50	—	—	—	—	—	—
5	20	104.3%	7.17	6.30	8.25	34.00	0.00	0.08	0.07	77.3%	1	5,284
1	20	86.1%	6.74	5.60	7.80	34.50	—	—	—	—	—	—
37	21	106.1%	5.50	5.85	6.95	35.00	0.00	0.42	0.04	96.1%	3	29
104	1	113.5%	3.48	4.60	6.70	36.00	0.00	0.15	0.01	64.8%	5	923
54	6	145.7%	2.80	3.50	5.75	36.50	0.00	0.53	0.16	82.2%	2	701
620	5	118.1%	3.78	2.97	4.95	37.00	0.00	0.09	0.07	56.3%	3	2,785
56	2	62.7%	1.90	3.00	4.60	37.50	0.00	0.74	0.39	77.2%	62	129
148	24	81.0%	3.49	2.87	4.40	38.00	0.00	0.12	0.10	48.4%	49	248
88	89	63.7%	0.88	2.13	3.85	38.50	0.00	0.25	0.15	53.6%	59	92
6,043	79	51.5%	2.74	2.10	2.74	39.00	0.00	0.27	0.21	48.0%	97	99
109	2	104.7%	2.31	0.81	3.05	39.50	0.14	0.34	0.31	45.1%	7	107
7,392	216	62.5%	1.60	1.07	1.92	40.00	0.35	0.49	0.41	45.3%	114	129
101	108	82.1%	1.35	0.48	2.03	40.50	0.41	0.66	0.52	44.5%	69	6
1,184	95	64.3%	1.02	0.62	1.40	41.00	0.70	0.98	0.82	49.0%	173	2
TEVA $41.10
2,445	252	45.8%	0.74	0.54	0.78	41.50	—	—	—	—	—	—
2,879	2,222	58.8%	0.54	0.22	0.85	42.00	0.91	2.44	1.05	55.1%	49	0
75	73	49.9%	0.46	0.11	0.51	42.50	—	—	—	—	—	—
1,153	52	48.7%	0.36	0.02	0.36	43.00	—	—	—	—	—	—
5	68	57.8%	0.22	0.00	0.40	43.50	—	—	—	—	—	—
987	8	57.4%	0.21	0.00	0.30	44.00	—	—	—	—	—	—
270	101	53.7%	0.15	0.00	0.13	45.00	2.80	4.75	8.00	104.2%	2	0
100	3	51.2%	0.04	0.00	0.05	46.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the TEVA put/call ratio?

For the October 16, 2026 expiration, the TEVA put/call ratio based on open interest is 0.44 (10,735 puts vs 24,223 calls), and 0.22 based on today's volume. A ratio above 1 means more puts than calls.

What is TEVA's implied volatility?

At-the-money implied volatility for TEVA options expiring October 16, 2026 is about 56.6%, an annualized estimate of how much the market expects Teva Pharmaceutical Industries stock to move.

How many TEVA option expiration dates are there?

TEVA has 10 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.