Teva Pharmaceutical Industries (TEVA) Options Chain

NYSE: TEVAHealth CareBiotechnology: Pharmaceutical PreparationsUSD

41.10+1.85 (+4.71%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 19, 2029
Days to expiration: 832
Share price: $41.10
Put/call ratio (OI): 0.34
Put/call ratio (volume): 1.48
ATM implied volatility: 53.5%
Expected move: ±$33.20
Open interest (C / P): 366 / 126

TEVA options summary

The TEVA options chain for the January 19, 2029 expiration lists 12 call and 7 put contracts, with 832 days until expiration. Open interest stands at 366 calls and 126 puts, a put/call ratio of 0.34, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $42.00 strike is 53.5%, which implies the market expects a move of about ±$33.20 (80.8%) in Teva Pharmaceutical Industries stock by expiration.

The most open interest sits at the $55.00 call (100 contracts) and the $45.00 put (100 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

TEVA options chain · January 19, 2029

TEVA calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
11	5	58.5%	22.50	22.70	25.10	20.00	0.70	1.44	0.95	45.5%	—	2
55	3	53.6%	18.18	18.95	21.45	25.00	—	—	—	—	—	—
24	3	51.2%	19.00	16.30	19.95	28.00	2.04	3.95	2.68	44.7%	—	1
6	3	50.9%	15.38	15.55	18.50	30.00	1.96	4.15	3.30	41.0%	1	12
—	—	—	—	—	—	33.00	2.50	4.95	5.61	38.3%	—	2
34	15	55.6%	12.60	12.70	15.65	35.00	3.10	6.15	5.00	39.3%	2	7
8	5	53.9%	11.44	11.70	14.50	37.00	—	—	—	—	—	—
17	1	51.1%	12.13	9.45	12.75	40.00	—	—	—	—	—	—
TEVA $41.10
6	1	53.5%	9.54	9.65	12.60	42.00	—	—	—	—	—	—
44	3	48.7%	9.68	8.60	10.50	45.00	8.45	10.40	10.00	32.4%	100	100
31	12	49.3%	7.84	7.60	10.05	47.00	—	—	—	—	—	—
30	7	47.6%	6.55	6.80	8.80	50.00	—	—	—	—	—	—
100	13	45.2%	6.70	4.65	7.00	55.00	15.15	17.40	17.08	30.7%	2	2

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the TEVA put/call ratio?

For the January 19, 2029 expiration, the TEVA put/call ratio based on open interest is 0.34 (126 puts vs 366 calls), and 1.48 based on today's volume. A ratio above 1 means more puts than calls.

What is TEVA's implied volatility?

At-the-money implied volatility for TEVA options expiring January 19, 2029 is about 53.5%, an annualized estimate of how much the market expects Teva Pharmaceutical Industries stock to move.

How many TEVA option expiration dates are there?

TEVA has 10 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.