Teva Pharmaceutical Industries (TEVA) Options Chain

NYSE: TEVAHealth CareBiotechnology: Pharmaceutical PreparationsUSD

41.10+1.85 (+4.71%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

After hours: 41.10 0.00%

Expiration date

Expiration: Oct 9, 2026
Days to expiration: 0
Share price: $41.10
Put/call ratio (OI): 1.14
Put/call ratio (volume): 0.18
ATM implied volatility: 60.3%
Expected move: ±$1.30
Open interest (C / P): 2.66K / 3.03K

TEVA options summary

The TEVA options chain for the October 9, 2026 expiration lists 27 call and 20 put contracts, expiring today. Open interest stands at 2,663 calls and 3,033 puts, a put/call ratio of 1.14, which is fairly balanced between calls and puts. At-the-money implied volatility near the $41.00 strike is 60.3%, which implies the market expects a move of about ±$1.30 (3.2%) in Teva Pharmaceutical Industries stock by expiration.

The most open interest sits at the $40.00 call (561 contracts) and the $35.00 put (1.00K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

TEVA options chain · October 9, 2026

TEVA calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
15	25	831.3%	21.45	20.65	22.05	20.00	0.00	2.13	0.01	1191.4%	1	40
17	27	629.7%	16.50	14.75	18.05	25.00	0.00	2.13	0.01	887.5%	2	2
31	29	814.8%	14.51	12.85	15.30	27.00	—	—	—	—	—	—
37	32	537.5%	13.52	12.65	14.30	28.00	—	—	—	—	—	—
62	27	712.5%	12.50	10.75	13.30	29.00	—	—	—	—	—	—
56	28	663.7%	11.47	9.75	12.30	30.00	—	—	—	—	—	—
24	28	654.7%	10.47	8.45	11.50	31.00	0.00	2.13	0.12	588.3%	2	2
17	25	362.5%	9.53	8.65	10.15	32.00	0.00	2.13	0.19	543.0%	2	1
30	31	349.2%	8.52	7.75	9.20	33.00	0.00	2.13	0.03	498.1%	1	53
27	35	318.0%	7.99	6.50	9.35	33.50	—	—	—	—	—	—
13	63	271.9%	7.52	6.75	7.90	34.00	0.00	0.02	0.03	156.3%	12	170
19	32	266.0%	6.55	5.75	7.10	35.00	0.00	0.03	0.14	140.6%	25	1,005
22	24	220.3%	5.58	4.65	6.10	36.00	0.00	0.25	0.03	178.1%	1	4
—	—	—	—	—	—	36.50	0.00	0.03	0.01	109.4%	136	137
22	25	342.0%	4.51	2.82	5.30	37.00	0.00	0.03	0.01	98.4%	1	116
—	—	—	—	—	—	37.50	0.00	2.13	0.12	300.0%	10	21
77	56	162.5%	3.45	2.70	4.15	38.00	0.00	0.03	0.02	76.6%	2	204
135	13	138.7%	2.25	2.21	2.89	38.50	0.00	0.25	0.01	104.7%	1	22
258	94	51.6%	2.19	1.74	2.48	39.00	0.00	1.54	0.02	192.2%	42	314
93	37	75.4%	1.69	1.35	2.11	39.50	0.00	2.13	0.02	208.0%	3	96
561	394	82.2%	1.10	0.87	1.38	40.00	0.00	0.06	1.13	45.3%	3	665
58	5	132.0%	0.55	0.00	1.45	40.50	0.00	0.27	0.06	60.5%	21	71
186	47	65.2%	0.60	0.00	0.61	41.00	0.00	0.85	2.86	55.3%	20	96
TEVA $41.10
42	340	39.8%	0.09	0.00	0.18	41.50	—	—	—	—	—	—
123	105	36.3%	0.05	0.00	0.05	42.00	—	—	—	—	—	—
1	21	59.8%	0.05	0.00	0.19	42.50	—	—	—	—	—	—
196	3	159.4%	0.02	0.00	1.30	43.00	0.94	3.40	2.21	105.5%	1	12
356	15	93.0%	0.05	0.00	0.15	44.00	—	—	—	—	—	—
185	—	284.8%	0.14	0.00	2.13	45.00	—	—	—	—	—	—
—	—	—	—	—	—	46.00	3.25	5.75	6.62	286.1%	2	2

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the TEVA put/call ratio?

For the October 9, 2026 expiration, the TEVA put/call ratio based on open interest is 1.14 (3,033 puts vs 2,663 calls), and 0.18 based on today's volume. A ratio above 1 means more puts than calls.

What is TEVA's implied volatility?

At-the-money implied volatility for TEVA options expiring October 9, 2026 is about 60.3%, an annualized estimate of how much the market expects Teva Pharmaceutical Industries stock to move.

How many TEVA option expiration dates are there?

TEVA has 11 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.