TransMedics Group (TMDX) Stock Chart
NASDAQ: TMDXHealth CareBiotechnology: Electromedical & Electrotherapeutic ApparatusUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
TMDX technical summary
TMDX is trading 5.4% below its 50-day simple moving average of $85.68 and 18.4% below its 200-day average of $99.37. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 44.0, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $60.11 (May 13, 2026) to $156.00 (Dec 2, 2025); the current price sits 22% of the way from the low to the high. Annualized 30-day volatility is 42.7%. Based on the last session's high, low and close, the classic pivot point is $81.84, with first resistance at $83.13 and first support at $79.79.
These indicators describe past price behavior for TransMedics Group; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 44.0
- 50-day SMA
- 85.68
- 200-day SMA
- 99.37
- Beta
- —
- 1Y high
- 156.00 (Dec 2)
- 1Y low
- 60.11 (May 13)
- Last close
- 81.07
TMDX price performance
1 week
-2.85%
1 month
-8.16%
3 months
+15.09%
6 months
-25.87%
Year to date
-33.36%
1 year
-29.61%
3 years
+89.64%
5 years
+205.35%
TMDX price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 80.56Price above | 81.30Price below |
| 10-day | 82.22Price below | 82.30Price below |
| 20-day | 84.32Price below | 83.71Price below |
| 50-day | 85.68Price below | 83.98Price below |
| 100-day | 78.68Price above | 85.98Price below |
| 200-day | 99.37Price below | 100.01Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 86.47 |
| Resistance 2 (R2) | 85.18 |
| Resistance 1 (R1) | 83.13 |
| Pivot point | 81.84 |
| Support 1 (S1) | 79.79 |
| Support 2 (S2) | 78.50 |
| Support 3 (S3) | 76.45 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work