TransMedics Group (TMDX) Options Chain

NASDAQ: TMDXHealth CareBiotechnology: Electromedical & Electrotherapeutic ApparatusUSD

77.87-1.13 (-1.43%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

After hours: 77.87 0.00%

Expiration date

Expiration: Oct 9, 2026
Days to expiration: 0
Share price: $77.87
Put/call ratio (OI): 0.84
Put/call ratio (volume): 0.90
ATM implied volatility: 42.0%
Expected move: ±$1.71
Open interest (C / P): 3.68K / 3.10K

TMDX options summary

The TMDX options chain for the October 9, 2026 expiration lists 22 call and 20 put contracts, expiring today. Open interest stands at 3,680 calls and 3,098 puts, a put/call ratio of 0.84, which is fairly balanced between calls and puts. At-the-money implied volatility near the $78.00 strike is 42.0%, which implies the market expects a move of about ±$1.71 (2.2%) in TransMedics Group stock by expiration.

The most open interest sits at the $80.00 call (2.89K contracts) and the $72.00 put (2.89K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

TMDX options chain · October 9, 2026

TMDX calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	70.00	0.00	2.15	0.35	244.9%	4	4
—	—	—	—	—	—	71.00	0.00	2.15	0.30	224.4%	52	52
—	—	—	—	—	—	72.00	0.00	2.15	0.70	203.8%	2,885	2,886
—	—	—	—	—	—	73.00	0.00	2.15	0.78	182.8%	1	5
—	—	—	—	—	—	74.00	0.00	2.15	0.28	161.3%	60	27
2	1	70.7%	5.00	1.30	4.90	75.00	0.00	2.10	1.75	137.4%	1	14
—	—	—	—	—	—	76.00	0.00	1.90	0.26	107.4%	1	17
5	5	58.9%	2.80	0.00	2.90	77.00	0.00	1.10	0.25	56.9%	1	15
TMDX $77.87
—	—	—	—	—	—	78.00	0.00	0.75	0.88	42.0%	4	41
—	—	—	—	—	—	79.00	0.00	2.70	1.68	127.4%	1	6
2,892	2,889	72.8%	0.15	0.00	0.85	80.00	0.45	3.60	3.20	144.7%	2	19
18	10	139.4%	0.05	0.00	2.15	81.00	1.10	4.70	3.10	172.9%	1	4
—	—	—	0.18	—	—	82.00	2.10	5.70	1.90	193.2%	1	6
9	4	176.4%	0.19	0.00	2.15	83.00	3.00	6.70	4.88	212.3%	1	1
21	2	116.0%	1.50	0.00	0.50	84.00	4.10	7.70	4.60	230.5%	1	1
15	2	81.3%	0.07	0.00	0.05	85.00	5.10	8.70	6.25	247.8%	1	0
34	1	108.6%	0.10	0.00	0.15	86.00	—	—	—	—	—	—
413	405	125.0%	0.25	0.00	0.20	87.00	7.10	10.70	8.48	280.7%	1	0
27	10	135.2%	0.25	0.00	0.20	88.00	8.10	11.30	10.48	263.3%	3	0
49	2	269.1%	0.25	0.00	2.15	89.00	—	—	—	—	—	—
28	2	282.8%	0.15	0.00	2.15	90.00	—	—	—	—	—	—
1	4	296.3%	0.16	0.00	2.15	91.00	—	—	—	—	—	—
5	2	309.2%	0.10	0.00	2.15	92.00	—	—	—	—	—	—
8	7	321.9%	0.65	0.00	2.15	93.00	—	—	—	—	—	—
7	3	334.4%	0.40	0.00	2.15	94.00	—	—	—	—	—	—
42	6	346.5%	0.05	0.00	2.15	95.00	15.10	18.80	7.74	402.3%	1	0
11	3	358.4%	0.30	0.00	2.15	96.00	16.10	19.80	11.20	415.0%	1	0
7	1	369.9%	1.20	0.00	2.15	97.00	—	—	—	—	—	—
3	1	381.3%	0.28	0.00	2.15	98.00	—	—	—	—	—	—
83	2	392.6%	0.05	0.00	2.15	99.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the TMDX put/call ratio?

For the October 9, 2026 expiration, the TMDX put/call ratio based on open interest is 0.84 (3,098 puts vs 3,680 calls), and 0.90 based on today's volume. A ratio above 1 means more puts than calls.

What is TMDX's implied volatility?

At-the-money implied volatility for TMDX options expiring October 9, 2026 is about 42.0%, an annualized estimate of how much the market expects TransMedics Group stock to move.

How many TMDX option expiration dates are there?

TMDX has 12 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.