Trilogy Metals (TMQ) Options Chain
NYSE: TMQBasic MaterialsPrecious MetalsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Dec 18, 2026
- Days to expiration
- 68
- Share price
- $2.80
- Put/call ratio (OI)
- 0.23
- Put/call ratio (volume)
- 0.97
- Expected move
- ±$0.8828
- Open interest (C / P)
- 3.71K / 866
TMQ options summary
The TMQ options chain for the December 18, 2026 expiration lists 8 call and 8 put contracts, with 68 days until expiration. Open interest stands at 3,710 calls and 866 puts, a put/call ratio of 0.23, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $3.00 strike is 73.0%, which implies the market expects a move of about ±$0.8828 (31.5%) in Trilogy Metals stock by expiration.
The most open interest sits at the $5.00 call (866 contracts) and the $3.00 put (355 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
TMQ options chain · December 18, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 2.20 | 1.95 | 2.65 | 1.00 | 0.00 | 0.20 | 0.16 | |||||
| 0.85 | 0.75 | 1.10 | 2.00 | 0.00 | 0.15 | 0.10 | |||||
| 0.35 | 0.15 | 0.40 | 3.00 | 0.40 | 0.55 | 0.41 | |||||
| 0.12 | 0.05 | 0.15 | 4.00 | 1.25 | 1.45 | 1.31 | |||||
| 0.08 | 0.05 | 0.10 | 5.00 | 2.10 | 2.40 | 2.27 | |||||
| 0.05 | 0.00 | 0.15 | 6.00 | 2.95 | 3.40 | 2.92 | |||||
| 0.13 | 0.00 | 0.20 | 7.00 | 3.80 | 4.50 | 3.63 | |||||
| 0.01 | 0.00 | 0.05 | 8.00 | 0.00 | 0.00 | 4.20 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the TMQ put/call ratio?
For the December 18, 2026 expiration, the TMQ put/call ratio based on open interest is 0.23 (866 puts vs 3,710 calls), and 0.97 based on today's volume. A ratio above 1 means more puts than calls.
What is TMQ's implied volatility?
At-the-money implied volatility for TMQ options expiring December 18, 2026 is about 73.0%, an annualized estimate of how much the market expects Trilogy Metals stock to move.
How many TMQ option expiration dates are there?
TMQ has 6 listed expiration dates, from Oct 16, 2026 to Jan 21, 2028.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.