Trilogy Metals (TMQ) Options Chain

NYSE: TMQBasic MaterialsPrecious MetalsUSD

2.80-0.01 (-0.36%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $2.80
Put/call ratio (OI): 0.16
Put/call ratio (volume): 0.54
ATM implied volatility: 81.3%
Expected move: ±$1.17
Open interest (C / P): 8.72K / 1.42K

TMQ options summary

The TMQ options chain for the January 15, 2027 expiration lists 9 call and 9 put contracts, with 96 days until expiration. Open interest stands at 8,720 calls and 1,420 puts, a put/call ratio of 0.16, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $3.00 strike is 81.3%, which implies the market expects a move of about ±$1.17 (41.7%) in Trilogy Metals stock by expiration.

The most open interest sits at the $7.00 call (3.60K contracts) and the $3.00 put (513 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

TMQ options chain · January 15, 2027

TMQ calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
93	10	148.4%	2.00	1.55	2.15	1.00	0.00	0.25	0.36	195.3%	—	1
158	10	97.3%	1.00	0.80	1.15	2.00	0.05	0.25	0.08	90.6%	2	21
TMQ $2.80
388	5	87.9%	0.40	0.25	0.60	3.00	0.40	0.70	0.70	74.6%	20	513
832	12	85.9%	0.17	0.15	0.20	4.00	1.10	1.60	1.37	80.9%	1	294
1,470	35	112.1%	0.15	0.05	0.30	5.00	2.05	2.45	2.00	78.1%	9	498
122	1	111.7%	0.09	0.00	0.20	6.00	0.00	0.00	2.58	—	5	0
3,597	1	126.2%	0.06	0.05	0.15	7.00	0.00	0.00	3.50	—	3	0
208	82	129.7%	0.09	0.00	0.15	8.00	0.00	0.00	4.53	—	—	0
1,852	9	157.0%	0.05	0.00	0.20	10.00	7.00	7.40	7.30	50.0%	49	93

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the TMQ put/call ratio?

For the January 15, 2027 expiration, the TMQ put/call ratio based on open interest is 0.16 (1,420 puts vs 8,720 calls), and 0.54 based on today's volume. A ratio above 1 means more puts than calls.

What is TMQ's implied volatility?

At-the-money implied volatility for TMQ options expiring January 15, 2027 is about 81.3%, an annualized estimate of how much the market expects Trilogy Metals stock to move.

How many TMQ option expiration dates are there?

TMQ has 6 listed expiration dates, from Oct 16, 2026 to Jan 21, 2028.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.