T-Mobile US Stock Price History

NASDAQ: TMUSTelecommunicationsTelecommunications EquipmentUSD

148.58-22.73 (-13.27%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

TMUS price history at a glance

The price history for T-Mobile US (TMUS) on this page begins on April 16, 2007, when the stock closed at $57.10; it most recently closed at $148.58 on October 5, 2026. The highest price in this record is $276.49, reached on March 3, 2025; the latest close is 46.3% below that peak. Across the 18 complete calendar years in the table, TMUS finished higher in 12 and lower in 6. Its best year was 2020 (+72.5%) and its worst was 2009 (-48.7%).

Over roughly 19 years the share price changed +160.2%, a 5.0% compound annual price return (excluding dividends). In the last 12 months alone, TMUS has lost 34.0%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2007: $276.49
Date of high: Mar 3, 2025
Low since 2007: $11.04
Date of low: Jan 25, 2010
52-week high: $230.65
52-week low: $147.90
Last close: $148.58

TMUS returns

1 week

-9.20%

1 month

-16.22%

3 months

-20.80%

6 months

-24.08%

Year to date

-26.82%

1 year

-33.98%

3 years

+4.88%

5 years

+26.39%

TMUS price return, excluding dividends.

TMUS annual returns

Calendar-year price returns
Year	First close	Year-end close	High	Low	Return
2026	200.56	148.58	224.75	147.90	-25.55%
2025	211.30	199.58	276.49	194.01	-8.91%
2024	163.37	219.11	248.15	158.84	+36.66%
2023	148.57	160.33	161.19	124.92	+14.52%
2022	109.74	140.00	154.38	101.51	+20.71%
2021	135.06	115.98	150.20	106.70	-13.99%
2020	79.00	134.85	135.00	63.50	+72.51%
2019	69.00	78.17	85.22	65.56	+15.82%
2018	64.60	67.49	70.94	55.09	+6.27%
2017	56.77	63.51	68.88	54.60	+10.43%
2016	39.88	57.51	59.19	33.23	+47.01%
2015	29.25	39.12	43.43	26.46	+43.30%
2014	33.02	27.30	35.50	24.26	-15.43%
2013	19.08	32.28	34.10	16.01	+65.88%
2012	16.04	19.46	29.02	11.06	+12.10%
2011	25.90	17.36	37.58	15.02	-31.27%
2010	14.20	25.26	25.86	11.04	+65.53%
2009	34.50	15.26	37.96	11.30	-48.65%
2008	34.44	29.72	43.72	20.46	-13.90%
2007*	57.10	34.52	81.74	27.54	-39.54%

* Partial year: the record begins after the start of 2007; return measured from the first available close.

2026 return is year to date.

TMUS daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 9, 2026	155.51	156.89	147.90	148.58	-13.27%	18.96M
Oct 8, 2026	168.42	171.80	167.92	171.31	+2.18%	4.29M
Oct 7, 2026	167.99	169.78	166.88	167.65	+1.04%	3.88M
Oct 6, 2026	164.36	166.06	163.02	165.93	+0.78%	4.32M
Oct 5, 2026	162.23	164.76	162.23	164.64	+0.61%	4.30M
Oct 2, 2026	161.60	164.57	160.81	163.64	+1.18%	3.41M
Oct 1, 2026	163.38	163.93	161.30	161.73	-0.83%	3.94M
Sep 30, 2026	162.72	164.62	162.41	163.08	+0.06%	3.93M
Sep 29, 2026	164.47	165.46	162.76	162.98	-2.08%	4.31M
Sep 28, 2026	165.63	167.50	164.52	166.45	+0.62%	4.79M
Sep 25, 2026	165.47	166.58	164.61	165.43	+0.05%	3.85M
Sep 24, 2026	165.58	167.74	164.65	165.35	-0.19%	4.99M
Sep 23, 2026	162.74	166.71	161.14	165.66	+2.00%	8.04M
Sep 22, 2026	166.13	166.49	161.21	162.41	-1.73%	7.03M
Sep 21, 2026	166.52	167.96	161.85	165.27	-1.73%	7.01M
Sep 18, 2026	164.76	169.49	164.02	168.18	+1.04%	12.87M
Sep 17, 2026	176.61	176.86	166.35	166.45	-5.57%	6.85M
Sep 16, 2026	180.68	180.93	173.17	176.26	-2.33%	5.30M
Sep 15, 2026	183.23	184.66	180.28	180.47	-1.33%	3.63M
Sep 14, 2026	184.20	185.58	182.27	182.90	+0.31%	2.84M
Sep 11, 2026	179.12	183.90	178.66	182.33	+2.92%	3.67M
Sep 10, 2026	178.33	179.23	174.65	177.16	-0.10%	4.54M
Sep 9, 2026	180.66	181.10	176.24	177.34	-2.39%	3.37M
Sep 8, 2026	181.24	183.26	179.61	181.69	+0.09%	4.20M
Sep 4, 2026	187.48	187.71	180.65	181.52	-3.46%	4.51M
Sep 3, 2026	188.33	189.87	186.75	188.02	+0.38%	3.25M
Sep 2, 2026	183.56	188.07	182.43	187.30	+2.82%	6.03M
Sep 1, 2026	181.80	183.62	180.38	182.16	+0.95%	3.94M
Aug 31, 2026	180.25	182.72	179.50	180.44	-0.51%	3.81M
Aug 28, 2026	178.77	181.50	176.49	181.37	+2.04%	3.13M
Aug 27, 2026	176.22	178.83	176.22	177.75	-1.04%	3.94M
Aug 26, 2026	180.90	182.94	179.55	179.61	-1.10%	3.24M
Aug 25, 2026	181.41	182.66	180.90	181.61	-0.55%	3.27M
Aug 24, 2026	183.51	185.05	181.65	182.62	-0.23%	4.02M
Aug 21, 2026	182.54	185.84	181.71	183.04	+1.00%	4.11M
Aug 20, 2026	183.33	183.33	179.99	181.22	-0.63%	4.09M
Aug 19, 2026	182.84	187.48	182.26	182.36	-0.21%	5.15M
Aug 18, 2026	183.21	184.49	180.67	182.75	+1.46%	4.74M
Aug 17, 2026	182.41	184.00	179.05	180.12	-1.36%	4.34M
Aug 14, 2026	183.22	183.98	181.33	182.61	-0.42%	2.51M
Aug 13, 2026	178.39	183.60	177.93	183.38	+3.53%	3.00M
Aug 12, 2026	177.72	178.74	175.72	177.13	-0.81%	2.59M
Aug 11, 2026	176.83	181.73	176.51	178.58	+0.21%	3.68M
Aug 10, 2026	175.94	178.20	173.10	178.20	+0.57%	3.79M
Aug 7, 2026	178.41	179.66	176.62	177.19	-1.54%	4.83M
Aug 6, 2026	177.40	180.38	176.25	179.97	+3.75%	4.61M
Aug 5, 2026	175.20	176.76	171.18	173.46	-2.12%	5.29M
Aug 4, 2026	175.22	177.43	174.20	177.21	+0.07%	5.80M
Aug 3, 2026	175.19	177.89	175.00	177.09	+2.54%	4.47M
Jul 31, 2026	171.50	173.52	169.68	172.71	-0.36%	6.75M
Jul 30, 2026	176.61	180.91	173.18	173.34	-4.51%	6.78M
Jul 29, 2026	183.13	184.09	175.65	181.52	-0.48%	7.26M
Jul 28, 2026	181.55	186.13	181.34	182.39	+2.92%	4.98M
Jul 27, 2026	180.99	184.33	177.04	177.21	-1.60%	5.49M
Jul 24, 2026	172.16	181.99	171.52	180.09	+5.67%	5.63M
Jul 23, 2026	175.75	182.27	169.96	170.42	-10.75%	9.63M
Jul 22, 2026	194.83	195.10	189.58	190.94	+0.09%	4.48M
Jul 21, 2026	192.70	194.36	190.59	190.77	-2.49%	3.73M
Jul 20, 2026	190.89	196.09	189.00	195.64	+1.67%	3.84M
Jul 17, 2026	197.11	198.86	189.83	192.43	-0.22%	4.58M
Jul 16, 2026	189.84	194.16	187.75	192.85	+2.79%	3.95M
Jul 15, 2026	186.33	190.07	186.33	187.62	+0.26%	2.60M
Jul 14, 2026	186.88	189.26	186.21	187.13	-0.68%	2.88M
Jul 13, 2026	190.00	190.92	188.38	188.41	+0.43%	3.79M
Jul 10, 2026	182.02	187.73	181.46	187.61	+3.38%	4.55M
Jul 9, 2026	177.72	181.54	177.14	181.48	+0.74%	3.47M
Jul 8, 2026	185.65	186.00	179.60	180.14	-2.48%	4.40M
Jul 7, 2026	185.86	189.97	184.56	184.73	+1.62%	5.17M
Jul 6, 2026	179.83	182.74	177.34	181.79	+2.41%	7.12M
Jul 2, 2026	176.00	177.74	172.85	177.52	+2.58%	7.22M
Jul 1, 2026	169.67	173.99	169.35	173.06	+3.18%	5.94M
Jun 30, 2026	171.35	173.71	165.66	167.73	-3.59%	8.60M
Jun 29, 2026	181.99	181.99	169.00	173.97	-4.77%	7.76M
Jun 26, 2026	182.70	184.00	180.31	182.68	+0.61%	7.82M
Jun 25, 2026	179.13	183.49	178.40	181.57	+0.43%	4.37M
Jun 24, 2026	184.46	185.38	180.70	180.79	-2.05%	5.54M
Jun 23, 2026	181.50	185.45	180.00	184.57	+2.50%	8.20M
Jun 22, 2026	177.70	182.08	177.31	180.06	-0.89%	5.83M
Jun 18, 2026	181.39	183.51	179.79	181.67	+0.20%	12.55M
Jun 17, 2026	183.37	184.42	179.46	181.31	-1.65%	6.82M
Jun 16, 2026	189.27	189.89	184.01	184.36	-2.38%	5.43M
Jun 15, 2026	185.99	189.50	185.00	188.86	-0.13%	5.29M
Jun 12, 2026	186.57	189.64	184.30	189.10	+1.77%	4.24M
Jun 11, 2026	184.14	188.85	183.56	185.82	+0.15%	7.19M
Jun 10, 2026	181.70	185.91	179.46	185.55	+3.39%	5.30M
Jun 9, 2026	178.43	182.96	177.71	179.46	+0.58%	4.67M
Jun 8, 2026	177.61	180.71	177.06	178.43	+0.19%	5.27M
Jun 5, 2026	179.73	181.18	177.12	178.10	+0.61%	6.34M
Jun 4, 2026	184.81	184.88	174.02	177.02	-2.44%	5.96M
Jun 3, 2026	187.03	187.50	180.44	181.45	-3.91%	6.75M
Jun 2, 2026	187.40	189.07	185.10	188.83	+1.12%	4.60M
Jun 1, 2026	185.26	188.82	185.01	186.74	-0.42%	3.45M
May 29, 2026	187.25	188.42	185.71	187.53	-0.78%	7.60M
May 28, 2026	191.31	192.27	188.11	189.01	-0.94%	3.92M
May 27, 2026	190.00	194.29	189.57	190.81	-0.16%	3.08M
May 26, 2026	190.47	192.81	188.27	191.11	-0.19%	4.02M
May 22, 2026	191.63	192.03	190.00	191.47	+0.30%	3.97M
May 21, 2026	189.95	191.02	188.44	190.90	+0.39%	3.77M
May 20, 2026	192.25	194.04	188.76	190.16	-1.69%	3.84M
May 19, 2026	193.01	195.01	190.65	193.42	+1.45%	3.61M
May 18, 2026	186.05	190.97	186.01	190.65	+2.93%	5.03M
May 15, 2026	190.77	191.44	185.10	185.22	-1.58%	7.97M
May 14, 2026	191.05	191.55	187.50	188.19	-1.10%	5.65M
May 13, 2026	193.20	195.78	190.00	190.28	-1.56%	3.58M
May 12, 2026	191.83	196.24	189.78	193.30	+1.28%	4.17M
May 11, 2026	192.34	193.63	189.46	190.85	-1.44%	4.48M
May 8, 2026	194.10	195.90	193.16	193.63	-0.29%	3.97M
May 7, 2026	192.00	196.00	191.98	194.20	+0.54%	3.54M
May 6, 2026	192.66	195.21	191.65	193.16	-0.59%	5.75M
May 5, 2026	193.22	195.48	192.69	194.31	-0.06%	5.40M
May 4, 2026	194.28	195.97	192.75	194.42	-0.84%	3.24M
May 1, 2026	197.39	198.28	195.39	196.06	+0.29%	3.45M
Apr 30, 2026	197.69	199.64	194.16	195.50	-1.35%	5.09M
Apr 29, 2026	193.77	200.63	191.63	198.17	+6.13%	9.88M
Apr 28, 2026	185.17	187.25	184.21	186.72	+2.17%	11.09M
Apr 27, 2026	188.76	190.47	182.01	182.75	-3.71%	8.40M
Apr 24, 2026	193.91	193.91	187.85	189.80	-2.20%	7.75M
Apr 23, 2026	188.54	195.75	188.32	194.07	+2.73%	6.62M
Apr 22, 2026	192.74	193.48	184.87	188.92	-3.31%	9.92M
Apr 21, 2026	197.93	206.78	194.75	195.39	-1.50%	11.14M
Apr 20, 2026	198.91	199.58	196.25	198.36	+0.35%	4.57M
Apr 17, 2026	194.77	198.56	194.00	197.67	+0.28%	4.80M
Apr 16, 2026	191.79	197.63	190.81	197.12	+3.64%	6.11M
Apr 15, 2026	189.59	192.13	188.80	190.19	+0.10%	5.77M
Apr 14, 2026	190.14	191.45	187.80	190.00	-1.26%	6.60M
Apr 13, 2026	195.92	195.92	190.80	192.43	-1.68%	5.84M
Apr 10, 2026	197.88	198.54	194.21	195.71	-0.93%	4.00M
Apr 9, 2026	197.88	200.32	196.37	197.54	-0.05%	5.87M
Apr 8, 2026	200.39	203.31	196.20	197.63	-1.45%	7.11M
Apr 7, 2026	197.55	201.85	197.06	200.54	+0.97%	4.48M
Apr 6, 2026	200.48	202.20	198.06	198.61	-1.39%	3.78M
Apr 2, 2026	205.81	205.81	198.69	201.40	-1.40%	4.38M
Apr 1, 2026	208.42	209.32	201.09	204.25	-2.75%	7.04M
Mar 31, 2026	213.88	214.62	207.79	210.03	-1.83%	7.07M
Mar 30, 2026	211.66	216.35	210.93	213.94	+1.48%	5.90M
Mar 27, 2026	212.91	214.02	210.66	210.82	-0.36%	6.06M
Mar 26, 2026	212.58	213.47	210.93	211.59	+0.11%	5.20M
Mar 25, 2026	211.87	212.76	210.12	211.36	+0.05%	4.00M
Mar 24, 2026	208.44	213.58	208.44	211.26	+1.20%	4.76M
Mar 23, 2026	207.86	209.68	205.71	208.76	+0.14%	5.53M
Mar 20, 2026	206.39	209.76	206.04	208.47	+0.91%	13.80M
Mar 19, 2026	208.31	210.21	202.95	206.59	-0.01%	7.62M
Mar 18, 2026	211.93	212.37	205.50	206.62	-3.15%	5.61M
Mar 17, 2026	216.11	218.27	213.17	213.35	-0.68%	4.09M
Mar 16, 2026	217.03	217.03	209.39	214.82	-1.18%	4.56M
Mar 13, 2026	214.42	217.67	214.28	217.39	+1.41%	2.83M
Mar 12, 2026	212.99	215.18	211.14	214.37	+0.44%	3.81M
Mar 11, 2026	219.00	219.00	212.21	213.44	-2.44%	4.70M
Mar 10, 2026	217.17	219.16	216.00	218.78	+0.59%	3.35M
Mar 9, 2026	220.00	220.17	215.08	217.50	-1.84%	5.23M
Mar 6, 2026	220.35	221.92	217.98	221.57	+0.47%	3.54M
Mar 5, 2026	218.19	221.80	216.98	220.54	+0.38%	5.43M
Mar 4, 2026	217.74	222.09	217.07	219.71	+0.54%	7.41M
Mar 3, 2026	214.61	219.57	214.00	218.53	+1.12%	5.90M
Mar 2, 2026	217.00	219.34	213.75	216.11	-0.45%	5.41M
Feb 27, 2026	213.43	217.36	212.67	217.09	+1.85%	6.92M
Feb 26, 2026	218.19	218.50	212.17	213.15	-2.52%	6.63M
Feb 25, 2026	221.23	223.56	218.10	218.66	-1.50%	4.79M
Feb 24, 2026	221.13	224.75	220.27	221.98	+0.92%	6.83M
Feb 23, 2026	217.14	220.97	216.84	219.95	+2.08%	5.27M
Feb 20, 2026	214.31	215.97	212.05	215.46	+0.07%	5.43M
Feb 19, 2026	216.17	218.53	213.61	215.30	+0.96%	4.82M
Feb 18, 2026	220.18	220.60	212.90	213.25	-2.90%	7.44M
Feb 17, 2026	220.80	224.29	219.20	219.61	+0.05%	6.49M
Feb 13, 2026	216.27	219.98	214.59	219.50	+2.25%	8.33M
Feb 12, 2026	212.89	220.85	212.86	214.68	+2.45%	15.73M
Feb 11, 2026	191.33	210.48	188.15	209.54	+5.07%	12.96M
Feb 10, 2026	196.50	199.71	196.17	199.43	+0.90%	6.75M
Feb 9, 2026	196.71	198.24	195.12	197.66	+0.14%	4.73M
Feb 6, 2026	201.50	202.48	196.82	197.39	-2.21%	5.08M
Feb 5, 2026	202.67	204.82	199.75	201.86	+0.03%	7.20M
Feb 4, 2026	201.51	203.20	198.73	201.79	+2.08%	7.88M
Feb 3, 2026	193.13	199.52	193.13	197.68	+1.38%	6.01M
Feb 2, 2026	196.63	199.40	194.09	194.99	-1.13%	7.82M
Jan 30, 2026	193.32	197.32	192.70	197.21	+4.19%	10.73M
Jan 29, 2026	186.56	190.08	186.25	189.28	+1.63%	5.92M
Jan 28, 2026	185.13	188.13	184.49	186.25	+0.95%	7.42M
Jan 27, 2026	187.15	187.54	183.26	184.49	-1.85%	6.79M
Jan 26, 2026	186.98	188.86	186.65	187.96	+1.04%	4.77M
Jan 23, 2026	184.49	186.94	183.90	186.03	+0.35%	4.83M
Jan 22, 2026	183.75	186.31	183.75	185.39	+0.97%	6.50M
Jan 21, 2026	182.99	184.87	181.36	183.60	-0.03%	8.19M
Jan 20, 2026	185.36	186.59	183.34	183.65	-1.43%	9.03M
Jan 16, 2026	190.20	190.49	185.18	186.32	-2.28%	8.25M
Jan 15, 2026	192.36	192.69	189.16	190.66	-0.71%	5.45M
Jan 14, 2026	189.15	192.14	189.00	192.02	+1.24%	5.29M
Jan 13, 2026	197.22	197.39	188.12	189.67	-3.97%	7.65M
Jan 12, 2026	200.34	200.77	196.47	197.51	-1.52%	5.27M
Jan 9, 2026	196.48	202.05	196.40	200.56	+1.34%	3.83M
Jan 8, 2026	196.61	199.55	195.74	197.91	+0.31%	5.19M
Jan 7, 2026	198.60	199.87	195.62	197.29	-0.66%	3.74M
Jan 6, 2026	200.20	200.94	197.16	198.60	-1.13%	3.24M
Jan 5, 2026	199.17	202.44	198.43	200.86	+0.64%	4.02M
Jan 2, 2026	202.25	202.69	199.03	199.58	-1.70%	3.83M
Dec 31, 2025	202.50	204.24	202.00	203.04	-0.37%	3.24M
Dec 30, 2025	202.07	204.21	201.68	203.80	+0.32%	3.04M
Dec 29, 2025	201.70	204.18	201.43	203.15	+1.07%	4.40M
Dec 26, 2025	199.15	201.06	198.74	201.00	+0.99%	1.98M
Dec 24, 2025	197.65	199.14	197.08	199.02	+0.68%	1.31M
Dec 23, 2025	195.85	197.96	195.76	197.67	+0.98%	4.40M
Dec 22, 2025	195.81	197.20	194.71	195.76	-0.49%	4.71M
Dec 19, 2025	200.85	201.26	196.11	196.73	-1.77%	17.21M
Dec 18, 2025	199.19	202.37	199.19	200.27	+0.45%	6.86M
Dec 17, 2025	198.01	201.34	197.97	199.38	+0.70%	6.27M
Dec 16, 2025	196.94	199.68	195.96	198.00	+0.94%	5.69M
Dec 15, 2025	195.99	197.96	194.30	196.16	+0.51%	5.16M
Dec 12, 2025	194.24	197.88	194.01	195.16	-0.09%	4.64M
Dec 11, 2025	196.65	197.75	194.65	195.33	+0.01%	4.63M
Dec 10, 2025	202.45	202.72	194.89	195.32	-2.99%	8.18M
Dec 9, 2025	205.54	206.15	199.17	201.35	-1.51%	6.48M
Dec 8, 2025	209.53	209.70	203.67	204.44	-2.48%	4.61M
Dec 5, 2025	208.06	211.63	207.67	209.63	+0.78%	3.46M
Dec 4, 2025	209.36	210.00	206.71	208.01	-0.24%	3.69M
Dec 3, 2025	209.63	211.81	207.28	208.51	-0.77%	4.00M
Dec 2, 2025	207.60	210.62	205.81	210.13	+1.69%	4.08M
Dec 1, 2025	208.97	209.11	205.57	206.63	-1.14%	3.03M
Nov 28, 2025	206.73	210.49	206.23	209.01	+1.10%	1.63M
Nov 26, 2025	205.77	207.40	205.33	206.73	-0.08%	4.00M
Nov 25, 2025	207.71	209.80	206.50	206.90	-0.21%	6.28M
Nov 24, 2025	208.88	209.25	205.52	207.34	-1.02%	8.03M
Nov 21, 2025	208.04	211.36	206.68	209.48	-0.49%	6.29M
Nov 20, 2025	211.32	212.32	209.89	210.51	-0.36%	5.26M
Nov 19, 2025	212.67	213.26	210.16	211.27	-0.85%	3.68M
Nov 18, 2025	216.98	216.98	212.05	213.08	-1.28%	5.86M
Nov 17, 2025	215.91	218.33	215.01	215.84	-0.11%	7.38M
Nov 14, 2025	217.46	218.18	214.48	216.08	+0.70%	4.88M
Nov 13, 2025	212.00	216.79	211.61	214.57	+0.89%	5.55M
Nov 12, 2025	211.71	214.70	210.68	212.68	+0.33%	3.55M
Nov 11, 2025	208.10	212.21	207.50	211.98	+2.97%	5.04M
Nov 10, 2025	206.19	207.19	204.47	205.87	-0.55%	4.08M
Nov 7, 2025	202.67	208.58	201.58	207.00	+2.98%	6.46M
Nov 6, 2025	202.21	203.48	199.41	201.01	-1.82%	5.91M
Nov 5, 2025	205.61	207.26	204.11	204.74	-0.75%	3.46M
Nov 4, 2025	204.23	206.85	203.49	206.29	+1.46%	4.94M
Nov 3, 2025	209.31	209.40	202.73	203.32	-3.20%	7.09M
Oct 31, 2025	209.29	211.85	207.64	210.05	-0.28%	4.96M
Oct 30, 2025	215.22	215.98	209.58	210.65	-2.03%	6.24M
Oct 29, 2025	220.54	221.37	212.12	215.01	-2.26%	8.83M
Oct 28, 2025	218.92	222.83	218.25	219.99	-0.31%	4.47M
Oct 27, 2025	216.98	221.64	215.55	220.68	+1.34%	5.97M
Oct 24, 2025	220.01	220.22	215.60	217.77	-1.01%	5.88M
Oct 23, 2025	225.75	225.93	215.82	219.99	-3.26%	9.83M
Oct 22, 2025	225.43	227.89	218.77	227.40	-0.73%	6.67M
Oct 21, 2025	230.09	230.51	227.64	229.08	-0.44%	3.58M
Oct 20, 2025	228.93	230.54	226.40	230.09	+0.33%	4.56M
Oct 17, 2025	227.15	229.95	226.68	229.33	+1.27%	3.45M
Oct 16, 2025	229.79	230.07	225.25	226.45	-0.09%	4.22M
Oct 15, 2025	229.18	229.53	226.37	226.65	-1.21%	3.29M
Oct 14, 2025	230.00	230.65	226.98	229.42	+1.94%	3.89M
Oct 13, 2025	228.87	229.98	224.06	225.06	—	4.70M

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the TMUS chart for longer ranges.