Teekay Tankers (TNK) Options Chain

NYSE: TNKConsumer DiscretionaryMarine TransportationUSD

106.14-0.48 (-0.45%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 40
Share price: $106.14
Put/call ratio (OI): 0.30
Put/call ratio (volume): 0.54
ATM implied volatility: 44.0%
Expected move: ±$15.47
Open interest (C / P): 4.96K / 1.47K

TNK options summary

The TNK options chain for the November 20, 2026 expiration lists 37 call and 32 put contracts, with 40 days until expiration. Open interest stands at 4,958 calls and 1,470 puts, a put/call ratio of 0.30, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $105.00 strike is 44.0%, which implies the market expects a move of about ±$15.47 (14.6%) in Teekay Tankers stock by expiration.

The most open interest sits at the $104.00 call (1.06K contracts) and the $99.00 put (329 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

TNK options chain · November 20, 2026

TNK calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	29.00	0.00	0.95	0.10	212.5%	—	1
—	—	—	—	—	—	30.00	0.00	0.80	0.10	201.2%	—	1
—	—	—	30.40	—	—	34.00	—	—	1.60	—	—	—
6	4	—	30.40	28.80	31.50	35.00	0.00	3.10	1.60	234.8%	—	1
—	—	—	18.80	—	—	39.00	0.00	1.50	0.05	181.9%	1	41
1	—	—	18.80	19.50	23.40	40.00	0.25	1.75	0.30	188.8%	5	46
20	1	150.2%	51.00	60.60	64.70	44.00	0.00	0.55	0.80	135.0%	20	67
21	1	—	38.50	31.50	34.50	45.00	0.05	2.25	1.00	173.7%	20	47
14	2	131.1%	47.16	55.50	59.70	49.00	0.00	0.75	0.01	126.4%	1	71
16	2	—	28.53	27.20	29.70	50.00	0.05	1.95	1.40	150.0%	1	89
3	4	105.3%	36.30	50.50	54.30	54.00	0.00	0.70	0.70	110.7%	30	44
5	1	—	22.57	22.90	25.60	55.00	0.60	2.50	2.03	148.6%	2	3
23	1	—	18.18	33.20	36.30	59.00	0.00	0.75	0.05	99.0%	20	82
24	2	—	21.80	19.00	21.50	60.00	2.60	4.50	3.14	169.9%	1	8
0	4	90.4%	42.90	41.00	44.20	64.00	0.00	0.75	0.36	87.0%	1	58
40	2	—	16.88	15.30	18.20	65.00	2.90	5.20	3.70	158.9%	1	7
97	40	75.2%	33.10	35.60	39.40	69.00	0.00	0.75	0.05	75.8%	30	55
147	40	—	13.71	12.10	14.40	70.00	4.50	6.90	5.90	162.3%	5	12
80	3	68.0%	28.97	30.90	34.30	74.00	0.00	0.75	0.99	65.2%	100	53
64	1	—	10.48	9.40	11.80	75.00	7.30	9.80	8.50	175.2%	5	138
80	1	74.4%	27.85	27.10	29.70	79.00	0.05	0.75	0.80	56.0%	1	67
43	2	—	9.40	8.20	9.30	80.00	10.30	12.60	0.35	183.8%	4	8
569	1	57.7%	23.35	22.30	23.90	84.00	0.40	1.00	2.30	53.0%	2	41
550	10	—	21.85	5.30	7.90	85.00	0.40	1.15	1.10	52.3%	2	2
108	2	58.6%	19.40	18.00	20.00	89.00	1.00	1.60	1.37	51.6%	2	122
3	5	59.0%	9.25	17.20	19.30	90.00	1.00	1.80	1.49	50.6%	1	2
71	5	56.6%	15.60	14.20	15.90	94.00	1.95	2.90	3.30	52.0%	7	51
23	7	54.8%	14.00	13.30	15.00	95.00	19.90	23.00	3.50	204.7%	8	3
441	7	55.8%	11.70	10.80	12.50	99.00	2.90	4.30	3.79	54.1%	1	329
10	1	55.8%	11.17	10.20	11.90	100.00	—	—	5.40	—	—	—
1,063	13	52.9%	8.50	8.00	8.90	104.00	5.20	6.50	7.02	54.3%	1	20
4	2	33.8%	6.45	2.30	5.30	105.00	5.80	7.00	7.61	54.3%	4	1
TNK $106.14
306	3	51.7%	6.08	5.50	6.50	109.00	—	—	—	—	—	—
928	314	52.4%	6.30	5.20	6.20	110.00	—	—	—	—	—	—
130	30	51.9%	2.90	3.60	4.90	114.00	—	—	—	—	—	—
5	1	55.0%	2.65	3.40	5.30	115.00	—	—	—	—	—	—
58	1	55.5%	3.15	2.30	4.40	119.00	—	—	—	—	—	—
3	1	54.5%	1.25	0.15	3.00	120.00	—	—	—	—	—	—
2	1	52.9%	1.15	1.30	2.50	125.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the TNK put/call ratio?

For the November 20, 2026 expiration, the TNK put/call ratio based on open interest is 0.30 (1,470 puts vs 4,958 calls), and 0.54 based on today's volume. A ratio above 1 means more puts than calls.

What is TNK's implied volatility?

At-the-money implied volatility for TNK options expiring November 20, 2026 is about 44.0%, an annualized estimate of how much the market expects Teekay Tankers stock to move.

How many TNK option expiration dates are there?

TNK has 4 listed expiration dates, from Oct 16, 2026 to May 21, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.