Teekay Tankers (TNK) Options Chain
NYSE: TNKConsumer DiscretionaryMarine TransportationUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Feb 19, 2027
- Days to expiration
- 131
- Share price
- $106.14
- Put/call ratio (OI)
- 1.95
- Put/call ratio (volume)
- 1.40
- Expected move
- ±$33.00
- Open interest (C / P)
- 170 / 332
TNK options summary
The TNK options chain for the February 19, 2027 expiration lists 17 call and 13 put contracts, with 131 days until expiration. Open interest stands at 170 calls and 332 puts, a put/call ratio of 1.95, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $105.00 strike is 51.9%, which implies the market expects a move of about ±$33.00 (31.1%) in Teekay Tankers stock by expiration.
The most open interest sits at the $85.00 call (55 contracts) and the $50.00 put (93 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
TNK options chain · February 19, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 40.26 | 0.00 | 0.00 | 45.00 | 0.05 | 0.75 | 0.85 | |||||
| — | — | — | 50.00 | 0.00 | 0.80 | 1.10 | |||||
| 31.00 | 50.10 | 54.00 | 55.00 | 0.00 | 0.75 | 0.75 | |||||
| 20.52 | 0.00 | 0.00 | 60.00 | 0.05 | 0.75 | 0.42 | |||||
| 16.96 | 0.00 | 0.00 | 65.00 | 0.05 | 1.20 | 0.60 | |||||
| 25.36 | 36.00 | 39.40 | 70.00 | 0.05 | 1.90 | 1.45 | |||||
| 30.25 | 32.10 | 34.80 | 75.00 | 0.05 | 2.45 | 1.77 | |||||
| 23.60 | 27.90 | 30.60 | 80.00 | 0.50 | 3.80 | 3.70 | |||||
| 21.40 | 24.00 | 26.80 | 85.00 | 1.70 | 3.70 | 2.87 | |||||
| 16.90 | 20.50 | 23.00 | 90.00 | 3.60 | 4.70 | 4.70 | |||||
| 18.44 | 17.10 | 19.90 | 95.00 | 4.50 | 7.10 | 10.55 | |||||
| 15.10 | 14.90 | 16.70 | 100.00 | 6.50 | 9.00 | 9.84 | |||||
| 11.26 | 11.40 | 14.30 | 105.00 | 8.80 | 11.90 | 10.06 | |||||
| 7.20 | 9.00 | 12.10 | 110.00 | — | — | — | |||||
| 2.62 | 2.00 | 5.10 | 135.00 | — | — | — | |||||
| 1.55 | 1.80 | 4.50 | 140.00 | — | — | — | |||||
| 2.55 | 1.35 | 4.10 | 145.00 | — | — | — | |||||
| 0.90 | 1.25 | 3.90 | 150.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the TNK put/call ratio?
For the February 19, 2027 expiration, the TNK put/call ratio based on open interest is 1.95 (332 puts vs 170 calls), and 1.40 based on today's volume. A ratio above 1 means more puts than calls.
What is TNK's implied volatility?
At-the-money implied volatility for TNK options expiring February 19, 2027 is about 51.9%, an annualized estimate of how much the market expects Teekay Tankers stock to move.
How many TNK option expiration dates are there?
TNK has 4 listed expiration dates, from Oct 16, 2026 to May 21, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.