Tutor Perini (TPC) Options Chain

NYSE: TPCConsumer DiscretionaryGeneral Bldg Contractors - Nonresidential BldgsUSD

83.36-0.88 (-1.04%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 18, 2026
Days to expiration: 68
Share price: $83.36
Put/call ratio (OI): 0.64
Put/call ratio (volume): 4.89
ATM implied volatility: 53.7%
Expected move: ±$19.32
Open interest (C / P): 2.92K / 1.88K

TPC options summary

The TPC options chain for the December 18, 2026 expiration lists 22 call and 14 put contracts, with 68 days until expiration. Open interest stands at 2,922 calls and 1,878 puts, a put/call ratio of 0.64, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $85.00 strike is 53.7%, which implies the market expects a move of about ±$19.32 (23.2%) in Tutor Perini stock by expiration.

The most open interest sits at the $80.00 call (1.32K contracts) and the $60.00 put (1.00K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

TPC options chain · December 18, 2026

TPC calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	—	165.0%	37.89	48.80	52.00	35.00	0.00	0.00	0.80	50.0%	3	0
0	1	—	58.00	0.00	0.00	40.00	0.00	0.75	0.18	96.0%	1	18
2	1	180.8%	42.00	43.00	45.10	45.00	1.85	4.70	2.76	145.4%	6	3
0	1	—	48.40	0.00	0.00	50.00	0.20	3.00	4.09	99.5%	5	12
2	1	49.0%	30.50	25.70	28.50	55.00	0.00	0.00	4.57	25.0%	5	0
72	1	141.3%	22.50	30.00	32.60	60.00	0.55	1.85	1.62	65.0%	1	1,005
19	1	122.7%	18.35	24.60	28.20	65.00	0.90	2.50	2.25	59.5%	5	567
44	4	61.0%	25.69	14.90	18.00	70.00	1.60	4.40	2.95	60.2%	80	120
0	1	—	30.53	0.00	0.00	75.00	2.75	5.50	4.23	55.4%	3	41
1,322	1	56.3%	13.80	8.20	11.30	80.00	4.50	7.10	7.00	52.1%	1	10
TPC $83.36
583	1	55.2%	8.59	5.80	8.70	85.00	7.60	9.30	9.30	52.2%	2	23
54	1	55.7%	6.50	4.40	6.50	90.00	10.50	12.70	11.04	52.3%	1	59
43	1	55.2%	4.15	2.95	4.90	95.00	13.50	15.70	13.40	56.2%	19	20
85	1	53.1%	3.68	1.05	4.10	100.00	—	—	—	—	—	—
66	1	59.0%	4.10	1.20	3.60	105.00	—	—	—	—	—	—
202	1	59.6%	1.79	0.40	3.20	110.00	0.00	0.00	18.80	—	—	0
0	1	12.5%	7.00	0.00	0.00	115.00	—	—	—	—	—	—
7	2	84.7%	2.82	1.60	4.60	120.00	—	—	—	—	—	—
407	1	73.8%	2.75	0.10	3.10	125.00	—	—	—	—	—	—
0	3	25.0%	1.85	0.00	0.00	130.00	—	—	—	—	—	—
4	1	72.8%	1.80	0.35	1.50	135.00	—	—	—	—	—	—
9	1	85.5%	1.45	0.00	2.95	140.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the TPC put/call ratio?

For the December 18, 2026 expiration, the TPC put/call ratio based on open interest is 0.64 (1,878 puts vs 2,922 calls), and 4.89 based on today's volume. A ratio above 1 means more puts than calls.

What is TPC's implied volatility?

At-the-money implied volatility for TPC options expiring December 18, 2026 is about 53.7%, an annualized estimate of how much the market expects Tutor Perini stock to move.

How many TPC option expiration dates are there?

TPC has 5 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.