Tutor Perini (TPC) Options Chain
NYSE: TPCConsumer DiscretionaryGeneral Bldg Contractors - Nonresidential BldgsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Jan 15, 2027
- Days to expiration
- 96
- Share price
- $83.36
- Put/call ratio (OI)
- 0.83
- Put/call ratio (volume)
- 0.16
- Expected move
- ±$22.15
- Open interest (C / P)
- 986 / 815
TPC options summary
The TPC options chain for the January 15, 2027 expiration lists 15 call and 13 put contracts, with 96 days until expiration. Open interest stands at 986 calls and 815 puts, a put/call ratio of 0.83, which is fairly balanced between calls and puts. At-the-money implied volatility near the $85.00 strike is 51.8%, which implies the market expects a move of about ±$22.15 (26.6%) in Tutor Perini stock by expiration.
The most open interest sits at the $95.00 call (295 contracts) and the $80.00 put (579 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
TPC options chain · January 15, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 45.00 | 0.00 | 0.00 | 0.80 | |||||
| 40.10 | 0.00 | 0.00 | 50.00 | 0.00 | 2.40 | 0.70 | |||||
| 44.02 | 0.00 | 0.00 | 55.00 | 0.00 | 0.00 | 1.55 | |||||
| 40.55 | 0.00 | 0.00 | 60.00 | 0.50 | 2.75 | 1.95 | |||||
| — | — | — | 65.00 | 1.10 | 3.80 | 2.15 | |||||
| 31.50 | 0.00 | 0.00 | 70.00 | 1.90 | 4.70 | 3.23 | |||||
| 24.20 | 0.00 | 0.00 | 75.00 | 3.30 | 6.00 | 4.76 | |||||
| 17.85 | 9.30 | 12.00 | 80.00 | 4.90 | 7.80 | 6.05 | |||||
| 8.00 | 6.60 | 9.70 | 85.00 | 0.00 | 0.00 | 7.74 | |||||
| 6.46 | 4.80 | 7.70 | 90.00 | 10.50 | 13.20 | 11.50 | |||||
| 8.97 | 2.95 | 6.00 | 95.00 | 14.50 | 16.30 | 14.00 | |||||
| 5.70 | 2.00 | 4.80 | 100.00 | 17.90 | 20.40 | 17.30 | |||||
| 6.30 | 1.20 | 3.90 | 105.00 | — | — | — | |||||
| 2.50 | 0.75 | 3.50 | 110.00 | — | — | — | |||||
| 3.52 | 0.30 | 3.30 | 115.00 | — | — | — | |||||
| 3.20 | 2.20 | 5.40 | 120.00 | — | — | — | |||||
| 1.50 | 0.00 | 1.50 | 125.00 | 0.00 | 0.00 | 29.48 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the TPC put/call ratio?
For the January 15, 2027 expiration, the TPC put/call ratio based on open interest is 0.83 (815 puts vs 986 calls), and 0.16 based on today's volume. A ratio above 1 means more puts than calls.
What is TPC's implied volatility?
At-the-money implied volatility for TPC options expiring January 15, 2027 is about 51.8%, an annualized estimate of how much the market expects Tutor Perini stock to move.
How many TPC option expiration dates are there?
TPC has 5 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.