Tootsie Roll Industries (TR) Stock Chart
NYSE: TRConsumer StaplesSpecialty FoodsUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
TR technical summary
TR is trading 5.9% below its 50-day simple moving average of $39.20 and 6.4% below its 200-day average of $39.42. The 50-day average is below the 200-day average, a crossover (often called a "death cross") that occurred within the last month. The 14-day Relative Strength Index (RSI) is 35.2, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $33.44 (Oct 31, 2025) to $45.06 (Apr 10, 2026); the current price sits 30% of the way from the low to the high. Annualized 30-day volatility is 16.7%. Based on the last session's high, low and close, the classic pivot point is $37.09, with first resistance at $37.34 and first support at $36.66.
These indicators describe past price behavior for Tootsie Roll Industries; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 35.2
- 50-day SMA
- 39.20
- 200-day SMA
- 39.42
- Beta
- —
- 1Y high
- 45.06 (Apr 10)
- 1Y low
- 33.44 (Oct 31)
- Last close
- 36.91
TR price performance
1 week
-1.76%
1 month
-4.50%
3 months
-3.55%
6 months
-16.53%
Year to date
+3.79%
1 year
-11.48%
3 years
+32.41%
5 years
+36.01%
TR price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 37.54Price below | 37.40Price below |
| 10-day | 37.69Price below | 37.61Price below |
| 20-day | 37.84Price below | 37.98Price below |
| 50-day | 39.20Price below | 38.66Price below |
| 100-day | 38.88Price below | 39.05Price below |
| 200-day | 39.42Price below | 39.06Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 38.03 |
| Resistance 2 (R2) | 37.78 |
| Resistance 1 (R1) | 37.34 |
| Pivot point | 37.09 |
| Support 1 (S1) | 36.66 |
| Support 2 (S2) | 36.41 |
| Support 3 (S3) | 35.97 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work