Tootsie Roll Industries (TR) Options Chain
NYSE: TRConsumer StaplesSpecialty FoodsUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
After hours: 37.59 0.00%
Expiration date
- Expiration
- Oct 16, 2026
- Days to expiration
- 8
- Share price
- $37.59
- Put/call ratio (OI)
- 0.02
- Put/call ratio (volume)
- 0.24
- Expected move
- ±$2.49
- Open interest (C / P)
- 561 / 12
TR options summary
The TR options chain for the October 16, 2026 expiration lists 3 call and 4 put contracts, with 8 days until expiration. Open interest stands at 561 calls and 12 puts, a put/call ratio of 0.02, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $37.50 strike is 44.8%, which implies the market expects a move of about ±$2.49 (6.6%) in Tootsie Roll Industries stock by expiration.
The most open interest sits at the $40.00 call (557 contracts) and the $30.00 put (10 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
TR options chain · October 16, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 30.00 | 0.00 | 0.75 | 0.10 | |||||
| — | — | — | 32.50 | 0.00 | 0.00 | 0.15 | |||||
| — | — | — | 35.00 | 0.05 | 0.20 | 0.30 | |||||
| 1.32 | 0.00 | 1.10 | 37.50 | — | — | — | |||||
| 0.05 | 0.00 | 0.15 | 40.00 | 2.20 | 3.70 | 1.17 | |||||
| 0.37 | 0.00 | 0.75 | 42.50 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the TR put/call ratio?
For the October 16, 2026 expiration, the TR put/call ratio based on open interest is 0.02 (12 puts vs 561 calls), and 0.24 based on today's volume. A ratio above 1 means more puts than calls.
What is TR's implied volatility?
At-the-money implied volatility for TR options expiring October 16, 2026 is about 44.8%, an annualized estimate of how much the market expects Tootsie Roll Industries stock to move.
How many TR option expiration dates are there?
TR has 4 listed expiration dates, from Oct 16, 2026 to Mar 19, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.